Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.14 19.14 19.14 19.14 0.3K
09:15 19.06 19.06 19.06 19.06 0.0K
09:25 19.06 19.06 19.06 19.06 0.0K
09:35 19.12 19.12 19.12 19.12 0.0K
09:40 19.14 19.14 19.14 19.14 0.1K
09:45 19.06 19.06 19.04 19.04 0.2K
09:55 19.04 19.04 19.04 19.04 0.1K
10:00 19.14 19.14 19.14 19.14 0.1K
10:20 19.04 19.04 19.04 19.04 0.0K
11:15 19.12 19.12 19.12 19.12 0.0K
11:45 19.12 19.12 19.12 19.12 0.0K
12:40 19.10 19.10 19.10 19.10 0.0K
14:50 19.10 19.10 19.10 19.10 0.0K
15:05 19.10 19.12 19.10 19.12 0.6K
15:45 19.08 19.08 19.08 19.08 0.0K
15:55 19.08 19.08 19.08 19.08 0.0K
16:10 19.06 19.06 19.06 19.06 0.1K
16:20 19.12 19.12 19.12 19.12 0.1K
16:25 19.04 19.04 19.04 19.04 0.2K
16:30 19.04 19.04 19.04 19.04 0.1K
16:40 19.04 19.04 19.04 19.04 0.1K
17:05 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available