Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.06 19.10 0.1K
09:10 18.94 18.94 18.94 18.94 0.0K
09:20 18.80 19.06 18.80 19.06 0.7K
09:30 19.06 19.06 19.06 19.06 0.0K
09:35 18.80 19.08 18.80 19.08 0.7K
09:45 18.80 18.80 18.80 18.80 0.5K
10:20 18.82 18.82 18.82 18.82 0.0K
10:30 18.98 18.98 18.98 18.98 0.0K
10:35 18.80 18.80 18.80 18.80 0.3K
11:25 19.00 19.00 19.00 19.00 0.1K
11:30 19.02 19.02 19.02 19.02 0.0K
11:35 19.10 19.12 19.10 19.12 0.8K
11:40 19.12 19.12 19.12 19.12 0.0K
11:50 19.04 19.04 18.80 18.80 0.2K
12:00 18.70 18.70 18.70 18.70 0.1K
12:25 18.70 18.70 18.70 18.70 0.1K
12:30 18.72 18.72 18.72 18.72 0.0K
12:40 18.80 18.80 18.80 18.80 0.3K
13:05 19.10 19.10 19.10 19.10 0.1K
13:30 18.80 18.80 18.80 18.80 0.1K
13:45 18.74 18.74 18.74 18.74 0.0K
13:55 19.08 19.08 19.08 19.08 0.0K
14:25 19.08 19.08 19.08 19.08 0.0K
14:55 18.82 18.82 18.82 18.82 0.0K
15:20 19.00 19.00 19.00 19.00 0.2K
16:30 18.98 18.98 18.98 18.98 0.1K
16:40 18.98 18.98 18.98 18.98 0.1K
17:05 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available