Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 18.80 18.80 0.1K
09:05 18.80 18.80 18.80 18.80 0.0K
09:15 18.78 19.06 18.78 19.06 0.8K
09:30 19.06 19.06 19.06 19.06 0.1K
09:35 19.06 19.06 19.06 19.06 0.2K
10:20 18.78 18.78 18.78 18.78 0.0K
11:35 19.00 19.00 19.00 19.00 0.0K
11:40 19.00 19.00 19.00 19.00 0.0K
11:50 19.00 19.00 19.00 19.00 0.0K
11:55 19.00 19.00 19.00 19.00 0.0K
12:05 19.04 19.04 19.04 19.04 0.1K
12:25 19.10 19.10 19.10 19.10 0.3K
13:55 19.06 19.06 19.06 19.06 0.1K
14:05 19.06 19.06 19.06 19.06 0.1K
15:15 18.90 18.90 18.90 18.90 0.0K
15:25 18.80 18.80 18.80 18.80 0.3K
15:30 18.94 18.94 18.94 18.94 0.2K
15:35 18.94 18.96 18.94 18.96 0.1K
15:40 18.98 19.00 18.98 19.00 0.3K
16:30 19.00 19.00 19.00 19.00 0.0K
16:45 19.04 19.04 19.04 19.04 0.0K
17:05 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available