Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.18 19.18 19.18 19.18 0.1K
09:05 19.18 19.18 19.18 19.18 0.1K
09:25 19.14 19.14 19.14 19.14 0.1K
09:35 19.14 19.14 19.12 19.12 0.0K
09:55 19.00 19.00 19.00 19.00 0.2K
10:05 19.12 19.12 19.12 19.12 0.1K
10:40 19.14 19.14 19.14 19.14 0.0K
10:55 19.14 19.14 19.14 19.14 0.1K
11:20 19.18 19.18 19.18 19.18 0.0K
12:25 19.18 19.18 19.18 19.18 0.0K
12:55 19.04 19.04 19.04 19.04 0.0K
13:40 19.04 19.04 19.04 19.04 0.3K
14:55 19.18 19.18 19.18 19.18 1.5K
15:30 19.10 19.10 19.10 19.10 0.0K
15:50 19.10 19.10 19.10 19.10 0.0K
16:20 19.10 19.10 19.10 19.10 0.0K
16:25 19.08 19.10 19.08 19.10 0.0K
17:05 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available