Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.14 19.14 19.14 19.14 0.0K
09:10 19.14 19.14 19.14 19.14 0.0K
09:35 19.14 19.16 19.14 19.16 0.1K
09:45 19.12 19.12 19.12 19.12 0.0K
10:05 19.00 19.00 19.00 19.00 0.3K
10:10 19.10 19.10 19.10 19.10 0.0K
10:20 19.10 19.10 19.10 19.10 0.0K
10:40 19.12 19.12 19.12 19.12 0.1K
10:55 19.14 19.14 19.14 19.14 0.0K
11:05 19.14 19.14 19.14 19.14 0.0K
11:25 19.14 19.14 19.14 19.14 0.0K
11:50 19.14 19.14 19.14 19.14 0.0K
12:25 19.14 19.14 19.14 19.14 0.1K
12:55 19.14 19.14 19.14 19.14 0.0K
13:00 19.08 19.08 19.08 19.08 0.1K
13:10 19.16 19.16 19.16 19.16 0.1K
14:05 19.16 19.16 19.16 19.16 0.0K
14:50 19.16 19.16 19.16 19.16 0.1K
14:55 19.16 19.16 19.16 19.16 0.0K
15:40 19.14 19.14 19.14 19.14 0.0K
15:50 19.14 19.14 19.14 19.14 0.0K
16:15 19.14 19.14 19.14 19.14 0.0K
16:25 19.14 19.14 19.14 19.14 0.1K
16:35 19.14 19.14 19.14 19.14 0.0K
16:45 19.14 19.14 19.14 19.14 0.0K
17:05 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available