20.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19.08 | 19.16 | 19.08 | 19.16 | 0.9K |
| 09:05 | 19.16 | 19.16 | 19.16 | 19.16 | 0.3K |
| 09:10 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
| 09:15 | 19.16 | 19.26 | 19.16 | 19.26 | 0.6K |
| 09:20 | 19.26 | 19.30 | 19.26 | 19.30 | 0.3K |
| 09:25 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 09:30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 09:35 | 19.30 | 19.30 | 19.30 | 19.30 | 0.2K |
| 09:40 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 09:45 | 19.30 | 19.30 | 19.30 | 19.30 | 0.2K |
| 09:50 | 19.30 | 19.30 | 19.26 | 19.26 | 0.0K |
| 09:55 | 19.30 | 19.38 | 19.30 | 19.38 | 0.2K |
| 10:00 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
| 10:05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
| 10:10 | 19.44 | 19.46 | 19.44 | 19.46 | 0.2K |
| 10:15 | 19.46 | 19.46 | 19.46 | 19.46 | 0.1K |
| 10:30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
| 10:35 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 10:40 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
| 10:45 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 10:50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 10:55 | 19.50 | 19.50 | 19.50 | 19.50 | 6.7K |
| 11:00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
| 11:15 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 11:20 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 11:25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 11:35 | 19.78 | 19.78 | 19.78 | 19.78 | 0.3K |
| 11:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 11:45 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
| 11:50 | 19.70 | 19.80 | 19.70 | 19.80 | 0.0K |
| 11:55 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0K |
| 12:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 12:05 | 19.80 | 19.90 | 19.80 | 19.90 | 0.7K |
| 12:10 | 19.96 | 20.00 | 19.96 | 20.00 | 0.8K |
| 12:15 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 12:25 | 20.10 | 20.20 | 20.00 | 20.20 | 1.5K |
| 12:30 | 20.00 | 20.20 | 20.00 | 20.00 | 0.5K |
| 12:35 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 12:40 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 12:50 | 20.05 | 20.05 | 20.05 | 20.05 | 0.5K |
| 12:55 | 20.05 | 20.20 | 20.05 | 20.20 | 0.2K |
| 13:00 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:10 | 20.05 | 20.10 | 20.05 | 20.10 | 0.2K |
| 13:15 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:25 | 20.15 | 20.15 | 20.10 | 20.10 | 0.0K |
| 13:30 | 20.05 | 20.20 | 20.05 | 20.05 | 0.3K |
| 13:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.3K |
| 13:50 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 14:00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1K |
| 14:05 | 20.05 | 20.10 | 20.05 | 20.05 | 0.1K |
| 14:10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 14:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 14:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 14:55 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 15:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 15:20 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 15:25 | 20.05 | 20.05 | 20.05 | 20.05 | 0.2K |
| 15:45 | 20.05 | 20.05 | 19.96 | 19.96 | 0.5K |
| 15:50 | 19.70 | 19.70 | 19.50 | 19.50 | 0.3K |
| 15:55 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 16:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 16:10 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 16:15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 16:20 | 19.90 | 20.00 | 19.90 | 20.00 | 0.1K |
| 16:25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 16:30 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 16:35 | 20.20 | 20.20 | 20.20 | 20.20 | 1.4K |
| 17:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 17:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |