Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.5K
09:05 20.20 20.20 20.20 20.20 0.1K
09:10 20.20 20.20 20.20 20.20 0.0K
09:25 20.15 20.15 20.15 20.15 0.0K
09:30 20.20 20.20 20.20 20.20 0.0K
09:35 20.20 20.20 20.20 20.20 0.0K
09:40 19.90 19.90 19.90 19.90 0.2K
09:50 20.20 20.20 20.20 20.20 0.0K
10:00 20.00 20.00 20.00 20.00 0.1K
10:05 20.20 20.20 20.20 20.20 0.1K
10:10 20.20 20.20 20.20 20.20 0.0K
10:50 20.20 20.20 20.20 20.20 0.0K
11:20 19.90 20.15 19.90 20.15 0.0K
11:25 20.15 20.15 20.15 20.15 0.1K
11:50 19.90 19.90 19.90 19.90 0.1K
12:10 20.15 20.15 20.15 20.15 0.0K
12:35 20.05 20.05 20.05 20.05 0.0K
12:40 20.00 20.00 20.00 20.00 0.0K
12:50 20.15 20.15 20.00 20.00 0.0K
13:00 19.74 19.74 19.74 19.74 1.0K
13:10 19.80 19.80 19.80 19.80 0.0K
13:15 20.00 20.00 20.00 20.00 0.2K
13:35 20.00 20.00 20.00 20.00 0.0K
13:50 20.00 20.00 20.00 20.00 0.0K
14:10 20.00 20.00 20.00 20.00 0.0K
15:05 20.15 20.15 20.15 20.15 0.0K
15:15 20.15 20.15 20.15 20.15 0.0K
15:30 19.86 19.86 19.86 19.86 0.1K
16:00 20.10 20.10 20.10 20.10 0.0K
16:05 20.00 20.00 20.00 20.00 0.0K
16:35 20.00 20.00 20.00 20.00 0.0K
16:45 20.00 20.00 20.00 20.00 0.2K
17:00 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available