Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.1K
09:15 19.88 19.88 19.88 19.88 0.0K
09:25 19.88 19.88 19.88 19.88 0.0K
09:30 20.00 20.00 20.00 20.00 0.3K
09:35 20.00 20.00 20.00 20.00 0.5K
09:40 20.15 20.15 20.15 20.15 0.0K
09:45 20.15 20.15 20.15 20.15 0.0K
09:55 20.10 20.10 20.00 20.00 0.0K
10:30 20.10 20.10 20.10 20.10 0.0K
10:50 20.10 20.10 20.10 20.10 0.0K
11:35 20.10 20.10 20.10 20.10 0.2K
12:05 20.05 20.05 20.05 20.05 0.0K
12:10 20.10 20.10 20.10 20.10 0.0K
12:15 20.05 20.15 20.05 20.15 0.4K
12:20 20.15 20.15 20.15 20.15 0.0K
12:25 20.15 20.15 20.15 20.15 0.0K
12:30 20.15 20.15 20.10 20.10 0.0K
13:00 20.10 20.10 20.10 20.10 0.0K
13:20 20.10 20.10 20.10 20.10 0.0K
13:45 20.10 20.10 20.10 20.10 0.0K
13:50 20.15 20.20 20.15 20.20 0.1K
13:55 20.20 20.50 20.20 20.50 2.6K
14:00 20.50 20.50 20.50 20.50 0.0K
14:20 20.45 20.45 20.45 20.45 0.0K
14:35 20.45 20.45 20.45 20.45 0.0K
14:40 20.30 20.30 20.30 20.30 0.0K
14:55 20.45 20.45 20.45 20.45 0.3K
15:10 20.40 20.40 20.40 20.40 0.0K
15:30 20.30 20.30 20.30 20.30 0.0K
15:40 20.40 20.40 20.40 20.40 0.0K
15:45 20.40 20.40 20.40 20.40 0.1K
16:15 20.30 20.30 20.30 20.30 0.1K
16:25 20.30 20.30 20.30 20.30 0.1K
16:30 20.40 20.40 20.40 20.40 0.1K
16:40 20.30 20.30 20.30 20.30 0.0K
16:45 20.30 20.30 20.30 20.30 0.0K
17:00 20.30 20.30 20.30 20.30 0.0K
17:05 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available