Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.0K
09:05 20.40 20.40 20.40 20.40 0.1K
09:10 20.40 20.40 20.15 20.15 0.1K
09:20 20.40 20.40 20.40 20.40 0.0K
09:35 20.40 20.40 20.40 20.40 0.4K
09:40 20.40 20.40 20.40 20.40 0.0K
10:25 20.30 20.40 20.30 20.40 0.2K
10:30 20.45 20.45 20.45 20.45 0.2K
10:35 20.30 20.30 20.30 20.30 0.0K
10:45 20.45 20.45 20.45 20.45 0.0K
10:50 20.30 20.30 20.30 20.30 0.2K
11:00 20.30 20.45 20.25 20.25 0.7K
11:15 20.25 20.25 20.25 20.25 0.0K
11:30 20.25 20.25 20.25 20.25 0.0K
11:35 20.45 20.45 20.45 20.45 0.4K
11:55 20.45 20.45 20.45 20.45 0.0K
12:00 20.50 20.50 20.50 20.50 0.1K
12:05 20.50 20.50 20.50 20.50 0.0K
12:15 20.30 20.30 20.20 20.20 0.1K
12:20 20.45 20.50 20.45 20.50 0.1K
12:25 20.45 20.45 20.45 20.45 0.1K
12:50 20.35 20.35 20.35 20.35 0.0K
13:10 20.35 20.35 20.35 20.35 0.0K
13:40 20.35 20.35 20.35 20.35 0.0K
13:50 20.35 20.35 20.35 20.35 0.0K
14:10 20.35 20.35 20.35 20.35 0.0K
14:35 20.35 20.35 20.35 20.35 0.0K
14:50 20.35 20.35 20.35 20.35 0.0K
15:25 20.35 20.35 20.35 20.35 0.0K
15:40 20.15 20.15 20.15 20.15 0.0K
16:05 20.15 20.15 20.10 20.10 0.1K
16:35 20.10 20.10 20.10 20.10 0.0K
16:40 20.30 20.30 20.30 20.30 0.0K
17:05 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available