Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.15 20.15 20.15 20.15 0.0K
09:05 19.92 19.92 19.92 19.92 0.2K
09:10 19.98 20.10 19.98 20.10 0.0K
09:15 20.00 20.00 20.00 20.00 0.0K
09:40 20.10 20.10 20.10 20.10 0.0K
09:45 20.10 20.10 20.10 20.10 0.0K
10:15 20.15 20.15 20.00 20.15 0.0K
10:20 20.00 20.15 20.00 20.15 0.2K
10:35 20.20 20.20 20.00 20.00 0.1K
11:05 20.25 20.25 20.25 20.25 0.1K
11:20 20.25 20.25 20.25 20.25 0.0K
11:25 20.25 20.25 20.25 20.25 0.0K
11:35 20.25 20.25 20.25 20.25 0.0K
12:05 20.25 20.25 20.25 20.25 0.0K
12:20 20.40 20.40 20.40 20.40 0.3K
12:25 20.40 20.40 20.40 20.40 0.0K
12:30 20.40 20.40 20.40 20.40 0.0K
12:35 20.40 20.40 20.40 20.40 0.1K
13:00 20.05 20.40 20.05 20.40 0.0K
13:10 20.40 20.40 20.40 20.40 0.0K
13:30 20.40 20.40 20.40 20.40 0.0K
14:00 20.40 20.40 20.40 20.40 0.1K
14:45 20.40 20.40 20.40 20.40 0.0K
14:50 20.40 20.40 20.40 20.40 0.0K
15:00 20.45 20.45 20.45 20.45 0.3K
15:40 20.40 20.40 20.40 20.40 0.0K
17:05 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available