Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.66 20.00 19.66 19.96 2.6K
09:05 19.94 19.94 19.94 19.94 0.0K
09:10 19.90 19.90 19.90 19.90 0.0K
09:15 19.90 19.90 19.90 19.90 0.0K
09:25 19.94 19.96 19.94 19.96 0.0K
09:30 19.96 19.96 19.96 19.96 0.0K
09:35 19.96 19.96 19.90 19.96 0.3K
09:40 19.92 19.92 19.92 19.92 0.0K
09:55 19.90 19.90 19.90 19.90 0.0K
10:05 19.90 19.90 19.90 19.90 0.0K
10:15 19.90 19.90 19.90 19.90 0.0K
10:30 19.80 19.80 19.80 19.80 0.0K
10:35 19.90 19.90 19.90 19.90 0.1K
10:45 19.92 19.92 19.92 19.92 0.1K
11:05 19.90 19.90 19.90 19.90 0.1K
11:15 19.90 19.96 19.90 19.96 0.0K
11:20 19.90 19.90 19.90 19.90 0.1K
11:30 19.90 19.90 19.90 19.90 0.0K
11:40 19.90 19.90 19.90 19.90 0.0K
11:55 19.90 19.90 19.90 19.90 0.0K
12:00 19.98 19.98 19.98 19.98 0.0K
12:10 20.00 20.00 20.00 20.00 0.0K
12:15 20.00 20.00 20.00 20.00 0.1K
12:30 20.00 20.00 20.00 20.00 0.0K
12:40 20.00 20.00 20.00 20.00 0.0K
12:50 20.05 20.05 20.05 20.05 0.1K
13:50 20.00 20.00 20.00 20.00 0.0K
14:10 20.05 20.05 20.05 20.05 0.0K
14:30 19.90 19.90 19.90 19.90 0.1K
16:15 20.00 20.00 20.00 20.00 0.0K
16:40 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available