Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.0K
09:10 19.66 19.66 19.66 19.66 0.0K
09:20 19.80 19.80 19.80 19.80 0.0K
09:25 19.80 19.80 19.80 19.80 0.0K
09:30 19.80 19.90 19.80 19.90 0.2K
09:35 19.60 19.60 19.60 19.60 0.4K
09:40 19.60 19.60 19.60 19.60 0.1K
09:50 19.86 19.86 19.86 19.86 0.1K
09:55 19.86 19.86 19.86 19.86 0.1K
10:00 19.86 19.86 19.86 19.86 0.0K
10:15 19.86 19.86 19.86 19.86 0.0K
10:25 19.64 19.64 19.64 19.64 0.0K
10:45 19.88 19.88 19.88 19.88 0.0K
11:05 19.74 19.74 19.74 19.74 0.0K
11:20 19.88 19.88 19.88 19.88 0.0K
11:25 19.88 19.90 19.88 19.90 0.1K
11:45 19.88 19.88 19.88 19.88 0.0K
11:50 19.88 19.90 19.88 19.90 0.1K
11:55 19.90 19.90 19.90 19.90 0.1K
12:10 19.88 19.88 19.88 19.88 0.1K
12:15 19.88 19.88 19.88 19.88 0.4K
12:35 19.80 19.80 19.80 19.80 0.0K
12:40 19.90 19.90 19.90 19.90 0.0K
12:55 19.80 19.90 19.80 19.90 0.1K
13:10 19.90 19.90 19.90 19.90 0.0K
13:20 19.90 19.90 19.90 19.90 0.1K
14:15 19.90 19.90 19.90 19.90 0.0K
14:40 19.90 19.90 19.90 19.90 0.1K
15:00 19.90 19.90 19.90 19.90 0.0K
15:05 19.90 19.90 19.90 19.90 0.0K
15:25 19.90 19.90 19.90 19.90 0.1K
15:55 19.90 19.90 19.90 19.90 0.1K
16:00 19.90 19.90 19.90 19.90 0.4K
16:05 19.90 19.90 19.90 19.90 0.0K
16:15 19.90 19.90 19.90 19.90 0.0K
16:35 19.90 19.90 19.90 19.90 0.3K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available