Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.1K
09:05 19.90 19.90 19.90 19.90 0.0K
09:10 19.90 19.90 19.90 19.90 0.0K
09:15 19.62 19.62 19.62 19.62 0.2K
09:40 19.82 19.82 19.82 19.82 0.0K
09:50 19.84 19.84 19.84 19.84 0.0K
09:55 19.84 19.84 19.84 19.84 0.3K
10:00 19.84 19.84 19.84 19.84 0.0K
10:15 19.74 19.74 19.74 19.74 0.0K
10:30 19.74 19.74 19.74 19.74 0.0K
10:55 19.84 19.84 19.84 19.84 0.2K
11:10 19.84 19.84 19.84 19.84 0.0K
11:20 19.60 19.60 19.60 19.60 0.8K
11:25 19.50 19.50 19.50 19.50 0.1K
11:35 19.40 19.40 19.20 19.20 6.5K
11:40 19.56 19.56 19.56 19.56 0.0K
11:45 19.46 19.46 19.46 19.46 0.0K
11:50 19.46 19.46 19.46 19.46 0.0K
11:55 19.46 19.46 19.46 19.46 0.0K
12:05 19.46 19.46 19.46 19.46 0.0K
12:15 19.48 19.54 19.40 19.40 0.3K
12:20 19.46 19.46 19.46 19.46 0.5K
12:25 19.40 19.40 19.40 19.40 0.7K
12:30 19.42 19.42 19.42 19.42 0.1K
12:40 19.42 19.42 19.42 19.42 0.1K
12:45 19.42 19.42 19.42 19.42 0.1K
13:15 19.40 19.40 19.40 19.40 0.0K
13:25 19.36 19.36 19.36 19.36 0.0K
13:35 19.36 19.36 19.36 19.36 0.0K
13:55 19.42 19.42 19.42 19.42 0.1K
14:05 19.42 19.42 19.42 19.42 0.0K
14:15 19.42 19.42 19.42 19.42 0.1K
14:30 19.40 19.40 19.40 19.40 0.0K
14:40 19.32 19.32 19.32 19.32 0.2K
14:50 19.40 19.40 19.40 19.40 0.0K
14:55 19.44 19.58 19.44 19.58 0.5K
15:05 19.60 19.60 19.60 19.60 0.0K
15:15 19.50 19.50 19.50 19.50 0.1K
15:20 19.58 19.58 19.58 19.58 0.1K
15:35 19.54 19.54 19.40 19.40 0.5K
15:45 19.48 19.48 19.48 19.48 0.0K
15:50 19.48 19.48 19.48 19.48 0.1K
15:55 19.48 19.48 19.48 19.48 0.0K
16:05 19.32 19.48 19.32 19.48 3.0K
16:10 19.48 19.48 19.48 19.48 0.0K
16:15 19.32 19.34 19.32 19.34 0.3K
16:30 19.34 19.34 19.34 19.34 0.0K
16:40 19.50 19.50 19.50 19.50 0.0K
17:00 19.56 19.56 19.56 19.56 0.1K
17:05 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available