Maketowin Holding Public

MTWm
🏛️ thailand →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.87 2.01 1.85 1.94 84.8M
2022-12-29 1.85 1.90 1.84 1.85 19.4M
2022-12-28 1.87 1.94 1.85 1.85 69.4M
2022-12-27 1.82 1.90 1.78 1.88 47.3M
2022-12-26 1.83 1.93 1.81 1.86 92.7M
2022-12-23 1.53 1.94 1.52 1.77 213.0M
2022-12-22 1.46 1.54 1.46 1.54 13.6M
2022-12-21 1.51 1.52 1.43 1.45 13.9M
2022-12-20 1.62 1.63 1.50 1.50 22.7M
2022-12-19 1.66 1.66 1.63 1.64 12.4M
2022-12-16 1.67 1.70 1.63 1.63 25.1M
2022-12-15 1.73 1.75 1.60 1.62 32.2M
2022-12-14 1.80 1.81 1.71 1.73 35.0M
2022-12-13 1.92 1.94 1.76 1.76 50.9M
2022-12-09 1.95 1.99 1.91 1.91 66.9M
2022-12-08 1.84 1.97 1.82 1.96 218.8M
2022-12-07 1.78 1.89 1.71 1.85 348.8M
2022-12-06 3.73 3.90 1.72 1.74 1,066.4M