4,813.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,100.00 | 3,130.00 | 3,075.00 | 3,080.00 | 0.7M |
| 2022-12-29 | 3,080.00 | 3,085.00 | 3,005.00 | 3,065.00 | 0.6M |
| 2022-12-28 | 3,100.00 | 3,115.00 | 3,045.00 | 3,090.00 | 0.7M |
| 2022-12-27 | 3,100.00 | 3,145.00 | 3,095.00 | 3,140.00 | 0.6M |
| 2022-12-26 | 3,180.00 | 3,185.00 | 3,065.00 | 3,065.00 | 0.9M |
| 2022-12-23 | 3,165.00 | 3,200.00 | 3,125.00 | 3,175.00 | 0.7M |
| 2022-12-22 | 3,230.00 | 3,255.00 | 3,195.00 | 3,195.00 | 1.4M |
| 2022-12-21 | 3,150.00 | 3,235.00 | 3,145.00 | 3,225.00 | 1.7M |
| 2022-12-20 | 3,185.00 | 3,200.00 | 3,115.00 | 3,145.00 | 1.3M |
| 2022-12-19 | 3,110.00 | 3,215.00 | 3,110.00 | 3,205.00 | 1.4M |
| 2022-12-16 | 3,130.00 | 3,145.00 | 3,090.00 | 3,120.00 | 2.1M |
| 2022-12-15 | 3,170.00 | 3,210.00 | 3,160.00 | 3,180.00 | 1.0M |
| 2022-12-14 | 3,125.00 | 3,195.00 | 3,115.00 | 3,185.00 | 0.8M |
| 2022-12-13 | 3,180.00 | 3,200.00 | 3,125.00 | 3,125.00 | 0.8M |
| 2022-12-12 | 3,115.00 | 3,175.00 | 3,115.00 | 3,155.00 | 0.8M |
| 2022-12-09 | 3,045.00 | 3,145.00 | 3,040.00 | 3,140.00 | 1.2M |
| 2022-12-08 | 3,085.00 | 3,100.00 | 3,015.00 | 3,055.00 | 1.4M |
| 2022-12-07 | 3,160.00 | 3,180.00 | 3,090.00 | 3,100.00 | 1.2M |
| 2022-12-06 | 3,145.00 | 3,190.00 | 3,140.00 | 3,160.00 | 1.0M |
| 2022-12-05 | 3,235.00 | 3,255.00 | 3,180.00 | 3,190.00 | 1.4M |
| 2022-12-02 | 3,325.00 | 3,325.00 | 3,210.00 | 3,265.00 | 2.5M |
| 2022-12-01 | 3,160.00 | 3,180.00 | 3,115.00 | 3,165.00 | 1.3M |
| 2022-11-30 | 3,075.00 | 3,165.00 | 3,070.00 | 3,130.00 | 2.0M |
| 2022-11-29 | 3,065.00 | 3,115.00 | 3,060.00 | 3,110.00 | 1.1M |
| 2022-11-28 | 3,065.00 | 3,120.00 | 3,055.00 | 3,100.00 | 1.2M |
| 2022-11-25 | 3,040.00 | 3,080.00 | 3,015.00 | 3,055.00 | 1.3M |
| 2022-11-24 | 3,085.00 | 3,135.00 | 3,055.00 | 3,120.00 | 1.5M |
| 2022-11-22 | 3,040.00 | 3,100.00 | 3,015.00 | 3,035.00 | 1.4M |
| 2022-11-21 | 3,075.00 | 3,090.00 | 3,005.00 | 3,050.00 | 1.2M |
| 2022-11-18 | 3,035.00 | 3,080.00 | 3,025.00 | 3,065.00 | 1.7M |
| 2022-11-17 | 2,955.00 | 3,035.00 | 2,945.00 | 3,030.00 | 1.9M |
| 2022-11-16 | 2,944.00 | 2,977.00 | 2,936.00 | 2,963.00 | 1.5M |
| 2022-11-15 | 2,951.00 | 2,977.00 | 2,932.00 | 2,950.00 | 1.3M |
| 2022-11-14 | 2,905.00 | 2,982.00 | 2,904.00 | 2,942.00 | 2.3M |
| 2022-11-11 | 2,821.00 | 2,935.00 | 2,820.00 | 2,913.00 | 3.1M |
| 2022-11-10 | 2,717.00 | 2,743.00 | 2,696.00 | 2,715.00 | 1.1M |
| 2022-11-09 | 2,760.00 | 2,772.00 | 2,727.00 | 2,760.00 | 1.3M |
| 2022-11-08 | 2,727.00 | 2,771.00 | 2,714.00 | 2,752.00 | 2.0M |
| 2022-11-07 | 2,624.00 | 2,699.00 | 2,614.00 | 2,693.00 | 1.9M |
| 2022-11-04 | 2,676.00 | 2,680.00 | 2,589.00 | 2,592.00 | 2.4M |
| 2022-11-02 | 2,719.00 | 2,735.00 | 2,672.00 | 2,726.00 | 2.1M |
| 2022-11-01 | 2,699.00 | 2,739.00 | 2,677.00 | 2,686.00 | 1.8M |
| 2022-10-31 | 2,717.00 | 2,873.00 | 2,709.00 | 2,720.00 | 3.1M |
| 2022-10-28 | 2,749.00 | 2,797.00 | 2,728.00 | 2,767.00 | 2.2M |
| 2022-10-27 | 2,810.50 | 2,822.00 | 2,781.00 | 2,799.00 | 1.1M |
| 2022-10-26 | 2,792.00 | 2,838.50 | 2,763.00 | 2,814.50 | 1.5M |
| 2022-10-25 | 2,786.00 | 2,787.50 | 2,751.50 | 2,762.00 | 1.4M |
| 2022-10-24 | 2,802.00 | 2,823.00 | 2,781.50 | 2,787.50 | 1.1M |
| 2022-10-21 | 2,780.00 | 2,796.50 | 2,756.00 | 2,765.50 | 1.7M |
| 2022-10-20 | 2,758.50 | 2,809.00 | 2,752.00 | 2,799.00 | 1.0M |
| 2022-10-19 | 2,776.00 | 2,812.00 | 2,760.50 | 2,788.50 | 1.2M |
| 2022-10-18 | 2,776.50 | 2,799.00 | 2,759.00 | 2,782.00 | 1.9M |
| 2022-10-17 | 2,718.00 | 2,736.00 | 2,704.50 | 2,728.00 | 0.9M |
| 2022-10-14 | 2,774.00 | 2,793.00 | 2,742.00 | 2,768.00 | 1.2M |
| 2022-10-13 | 2,711.00 | 2,720.50 | 2,691.50 | 2,705.00 | 1.2M |
| 2022-10-12 | 2,729.00 | 2,749.00 | 2,691.50 | 2,711.00 | 1.5M |
| 2022-10-11 | 2,822.00 | 2,829.00 | 2,748.00 | 2,750.00 | 1.5M |
| 2022-10-07 | 2,880.00 | 2,907.00 | 2,860.50 | 2,868.50 | 1.5M |
| 2022-10-06 | 2,955.00 | 2,971.00 | 2,920.00 | 2,958.50 | 1.2M |
| 2022-10-05 | 2,979.50 | 2,987.50 | 2,946.50 | 2,969.50 | 1.2M |
| 2022-10-04 | 2,894.00 | 2,937.00 | 2,871.00 | 2,929.50 | 1.8M |
| 2022-10-03 | 2,768.50 | 2,822.50 | 2,750.50 | 2,822.00 | 1.3M |
| 2022-09-30 | 2,800.00 | 2,832.50 | 2,786.50 | 2,799.00 | 1.0M |
| 2022-09-29 | 2,878.50 | 2,883.00 | 2,815.50 | 2,846.50 | 1.4M |
| 2022-09-28 | 2,809.00 | 2,860.00 | 2,797.00 | 2,842.00 | 1.6M |
| 2022-09-27 | 2,870.50 | 2,882.00 | 2,816.00 | 2,816.00 | 1.6M |
| 2022-09-26 | 2,925.50 | 2,929.50 | 2,885.50 | 2,905.00 | 1.3M |
| 2022-09-22 | 2,944.50 | 2,987.00 | 2,930.00 | 2,982.00 | 0.8M |
| 2022-09-21 | 3,001.00 | 3,026.00 | 2,988.00 | 2,988.00 | 0.9M |
| 2022-09-20 | 3,061.00 | 3,073.00 | 3,018.00 | 3,030.00 | 1.0M |
| 2022-09-16 | 3,033.00 | 3,057.00 | 3,021.00 | 3,036.00 | 1.2M |
| 2022-09-15 | 3,100.00 | 3,107.00 | 3,074.00 | 3,078.00 | 0.7M |
| 2022-09-14 | 3,115.00 | 3,128.00 | 3,082.00 | 3,082.00 | 1.4M |
| 2022-09-13 | 3,190.00 | 3,206.00 | 3,181.00 | 3,185.00 | 0.8M |
| 2022-09-12 | 3,284.00 | 3,284.00 | 3,193.00 | 3,208.00 | 0.8M |
| 2022-09-09 | 3,202.00 | 3,237.00 | 3,202.00 | 3,224.00 | 1.0M |
| 2022-09-08 | 3,200.00 | 3,259.00 | 3,190.00 | 3,238.00 | 1.0M |
| 2022-09-07 | 3,147.00 | 3,168.00 | 3,126.00 | 3,148.00 | 0.9M |
| 2022-09-06 | 3,195.00 | 3,196.00 | 3,138.00 | 3,138.00 | 0.9M |
| 2022-09-05 | 3,202.00 | 3,221.00 | 3,194.00 | 3,212.00 | 0.6M |
| 2022-09-02 | 3,200.00 | 3,212.00 | 3,175.00 | 3,198.00 | 0.9M |
| 2022-09-01 | 3,240.00 | 3,264.00 | 3,207.00 | 3,210.00 | 1.0M |
| 2022-08-31 | 3,247.00 | 3,314.00 | 3,232.00 | 3,301.00 | 1.0M |
| 2022-08-30 | 3,236.00 | 3,286.00 | 3,227.00 | 3,280.00 | 0.7M |
| 2022-08-29 | 3,184.00 | 3,196.00 | 3,164.00 | 3,190.00 | 0.9M |
| 2022-08-26 | 3,271.00 | 3,317.00 | 3,269.00 | 3,291.00 | 0.7M |
| 2022-08-25 | 3,230.00 | 3,264.00 | 3,214.00 | 3,255.00 | 0.8M |
| 2022-08-24 | 3,299.00 | 3,299.00 | 3,235.00 | 3,241.00 | 1.0M |
| 2022-08-23 | 3,294.00 | 3,309.00 | 3,266.00 | 3,266.00 | 1.1M |
| 2022-08-22 | 3,374.00 | 3,399.00 | 3,347.00 | 3,356.00 | 1.0M |
| 2022-08-19 | 3,446.00 | 3,487.00 | 3,437.00 | 3,443.00 | 0.9M |
| 2022-08-18 | 3,420.00 | 3,469.00 | 3,415.00 | 3,440.00 | 0.8M |
| 2022-08-17 | 3,410.00 | 3,483.00 | 3,409.00 | 3,476.00 | 1.5M |
| 2022-08-16 | 3,365.00 | 3,397.00 | 3,345.00 | 3,358.00 | 1.0M |
| 2022-08-15 | 3,417.00 | 3,425.00 | 3,375.00 | 3,394.00 | 1.0M |
| 2022-08-12 | 3,210.00 | 3,395.00 | 3,206.00 | 3,393.00 | 2.6M |
| 2022-08-10 | 3,140.00 | 3,217.00 | 3,133.00 | 3,217.00 | 1.7M |
| 2022-08-09 | 3,202.00 | 3,213.00 | 3,151.00 | 3,151.00 | 1.6M |
| 2022-08-08 | 3,233.00 | 3,238.00 | 3,216.00 | 3,230.00 | 0.9M |
| 2022-08-05 | 3,206.00 | 3,246.00 | 3,202.00 | 3,237.00 | 1.3M |
| 2022-08-04 | 3,236.00 | 3,236.00 | 3,197.00 | 3,214.00 | 0.9M |
| 2022-08-03 | 3,208.00 | 3,229.00 | 3,197.00 | 3,212.00 | 1.7M |
| 2022-08-02 | 3,258.00 | 3,273.00 | 3,171.00 | 3,190.00 | 2.2M |
| 2022-08-01 | 3,270.00 | 3,322.00 | 3,254.00 | 3,308.00 | 1.5M |
| 2022-07-29 | 3,243.00 | 3,267.00 | 3,213.00 | 3,235.00 | 2.3M |
| 2022-07-28 | 3,293.00 | 3,323.00 | 3,276.00 | 3,296.00 | 2.9M |
| 2022-07-27 | 3,380.00 | 3,380.00 | 3,268.00 | 3,295.00 | 3.9M |
| 2022-07-26 | 3,499.00 | 3,596.00 | 3,490.00 | 3,586.00 | 1.0M |
| 2022-07-25 | 3,594.00 | 3,594.00 | 3,542.00 | 3,569.00 | 0.8M |
| 2022-07-22 | 3,551.00 | 3,627.00 | 3,550.00 | 3,611.00 | 0.8M |
| 2022-07-21 | 3,548.00 | 3,563.00 | 3,524.00 | 3,563.00 | 0.9M |
| 2022-07-20 | 3,517.00 | 3,570.00 | 3,497.00 | 3,569.00 | 1.2M |
| 2022-07-19 | 3,392.00 | 3,480.00 | 3,391.00 | 3,457.00 | 1.0M |
| 2022-07-15 | 3,370.00 | 3,387.00 | 3,332.00 | 3,341.00 | 1.1M |
| 2022-07-14 | 3,315.00 | 3,385.00 | 3,300.00 | 3,370.00 | 0.6M |
| 2022-07-13 | 3,364.00 | 3,373.00 | 3,332.00 | 3,360.00 | 0.7M |
| 2022-07-12 | 3,427.00 | 3,434.00 | 3,276.00 | 3,286.00 | 1.1M |
| 2022-07-11 | 3,521.00 | 3,524.00 | 3,417.00 | 3,440.00 | 0.5M |
| 2022-07-08 | 3,517.00 | 3,535.00 | 3,454.00 | 3,469.00 | 0.9M |
| 2022-07-07 | 3,461.00 | 3,491.00 | 3,430.00 | 3,472.00 | 1.0M |
| 2022-07-06 | 3,389.00 | 3,431.00 | 3,379.00 | 3,430.00 | 1.0M |
| 2022-07-05 | 3,419.00 | 3,419.00 | 3,362.00 | 3,400.00 | 0.6M |
| 2022-07-04 | 3,350.00 | 3,404.00 | 3,325.00 | 3,388.00 | 0.9M |
| 2022-07-01 | 3,330.00 | 3,343.00 | 3,256.00 | 3,270.00 | 0.9M |
| 2022-06-30 | 3,437.00 | 3,450.00 | 3,360.00 | 3,382.00 | 0.7M |
| 2022-06-29 | 3,465.00 | 3,465.00 | 3,411.00 | 3,433.00 | 0.7M |
| 2022-06-28 | 3,415.00 | 3,475.00 | 3,412.00 | 3,473.00 | 0.6M |
| 2022-06-27 | 3,464.00 | 3,474.00 | 3,427.00 | 3,454.00 | 0.6M |
| 2022-06-24 | 3,388.00 | 3,420.00 | 3,352.00 | 3,420.00 | 0.7M |
| 2022-06-23 | 3,325.00 | 3,389.00 | 3,316.00 | 3,369.00 | 0.7M |
| 2022-06-22 | 3,400.00 | 3,407.00 | 3,343.00 | 3,346.00 | 0.4M |
| 2022-06-21 | 3,394.00 | 3,408.00 | 3,353.00 | 3,389.00 | 0.5M |
| 2022-06-20 | 3,400.00 | 3,402.00 | 3,295.00 | 3,324.00 | 0.8M |
| 2022-06-17 | 3,400.00 | 3,413.00 | 3,376.00 | 3,380.00 | 1.3M |
| 2022-06-16 | 3,534.00 | 3,550.00 | 3,505.00 | 3,509.00 | 0.9M |
| 2022-06-15 | 3,450.00 | 3,482.00 | 3,417.00 | 3,467.00 | 1.0M |
| 2022-06-14 | 3,456.00 | 3,516.00 | 3,456.00 | 3,515.00 | 0.7M |
| 2022-06-13 | 3,502.00 | 3,515.00 | 3,463.00 | 3,486.00 | 0.9M |
| 2022-06-10 | 3,634.00 | 3,639.00 | 3,597.00 | 3,613.00 | 1.1M |
| 2022-06-09 | 3,666.00 | 3,764.00 | 3,630.00 | 3,689.00 | 0.8M |
| 2022-06-08 | 3,600.00 | 3,696.00 | 3,596.00 | 3,692.00 | 1.2M |
| 2022-06-07 | 3,463.00 | 3,560.00 | 3,452.00 | 3,558.00 | 1.0M |
| 2022-06-06 | 3,433.00 | 3,460.00 | 3,402.00 | 3,440.00 | 1.0M |
| 2022-06-03 | 3,535.00 | 3,547.00 | 3,480.00 | 3,489.00 | 0.7M |
| 2022-06-02 | 3,529.00 | 3,533.00 | 3,485.00 | 3,509.00 | 0.6M |
| 2022-06-01 | 3,512.00 | 3,562.00 | 3,509.00 | 3,551.00 | 1.0M |
| 2022-05-31 | 3,530.00 | 3,562.00 | 3,505.00 | 3,523.00 | 1.6M |
| 2022-05-30 | 3,489.00 | 3,561.00 | 3,467.00 | 3,558.00 | 1.2M |
| 2022-05-27 | 3,524.00 | 3,530.00 | 3,435.00 | 3,450.00 | 0.7M |
| 2022-05-26 | 3,486.00 | 3,496.00 | 3,451.00 | 3,461.00 | 0.6M |
| 2022-05-25 | 3,484.00 | 3,521.00 | 3,455.00 | 3,472.00 | 0.7M |
| 2022-05-24 | 3,596.00 | 3,600.00 | 3,487.00 | 3,488.00 | 0.7M |
| 2022-05-23 | 3,544.00 | 3,635.00 | 3,528.00 | 3,604.00 | 1.1M |
| 2022-05-20 | 3,662.00 | 3,688.00 | 3,607.00 | 3,607.00 | 0.9M |
| 2022-05-19 | 3,660.00 | 3,744.00 | 3,656.00 | 3,728.00 | 0.7M |
| 2022-05-18 | 3,802.00 | 3,814.00 | 3,740.00 | 3,763.00 | 0.6M |
| 2022-05-17 | 3,763.00 | 3,771.00 | 3,716.00 | 3,750.00 | 0.5M |
| 2022-05-16 | 3,780.00 | 3,780.00 | 3,715.00 | 3,740.00 | 0.5M |
| 2022-05-13 | 3,771.00 | 3,818.00 | 3,736.00 | 3,753.00 | 0.8M |
| 2022-05-12 | 3,751.00 | 3,827.00 | 3,734.00 | 3,801.00 | 1.1M |
| 2022-05-11 | 3,740.00 | 3,854.00 | 3,740.00 | 3,798.00 | 0.8M |
| 2022-05-10 | 3,642.00 | 3,798.00 | 3,620.00 | 3,791.00 | 0.9M |
| 2022-05-09 | 3,718.00 | 3,750.00 | 3,636.00 | 3,647.00 | 0.9M |
| 2022-05-06 | 3,719.00 | 3,798.00 | 3,703.00 | 3,790.00 | 1.0M |
| 2022-05-02 | 3,801.00 | 3,894.00 | 3,748.00 | 3,752.00 | 1.2M |
| 2022-04-28 | 3,880.00 | 3,920.00 | 3,791.00 | 3,871.00 | 2.0M |
| 2022-04-27 | 3,642.00 | 3,644.00 | 3,592.00 | 3,632.00 | 1.0M |
| 2022-04-26 | 3,727.00 | 3,740.00 | 3,702.00 | 3,723.00 | 1.0M |
| 2022-04-25 | 3,689.00 | 3,734.00 | 3,681.00 | 3,702.00 | 1.1M |
| 2022-04-22 | 3,820.00 | 3,824.00 | 3,760.00 | 3,805.00 | 0.7M |
| 2022-04-21 | 3,788.00 | 3,867.00 | 3,772.00 | 3,859.00 | 0.5M |
| 2022-04-20 | 3,800.00 | 3,835.00 | 3,747.00 | 3,792.00 | 1.0M |
| 2022-04-19 | 3,737.00 | 3,748.00 | 3,681.00 | 3,711.00 | 0.7M |
| 2022-04-18 | 3,701.00 | 3,727.00 | 3,637.00 | 3,696.00 | 0.7M |
| 2022-04-15 | 3,698.00 | 3,779.00 | 3,683.00 | 3,765.00 | 0.6M |
| 2022-04-14 | 3,753.00 | 3,782.00 | 3,711.00 | 3,720.00 | 0.8M |
| 2022-04-13 | 3,743.00 | 3,788.00 | 3,737.00 | 3,754.00 | 1.1M |
| 2022-04-12 | 3,849.00 | 3,860.00 | 3,693.00 | 3,703.00 | 0.8M |
| 2022-04-11 | 3,924.00 | 3,948.00 | 3,880.00 | 3,897.00 | 0.8M |
| 2022-04-08 | 3,972.00 | 4,017.00 | 3,907.00 | 3,976.00 | 1.1M |
| 2022-04-07 | 3,877.00 | 3,919.00 | 3,866.00 | 3,902.00 | 1.0M |
| 2022-04-06 | 3,989.00 | 4,016.00 | 3,970.00 | 4,001.00 | 0.7M |
| 2022-04-05 | 4,080.00 | 4,086.00 | 4,033.00 | 4,059.00 | 0.7M |
| 2022-04-04 | 3,983.00 | 4,045.00 | 3,974.00 | 4,045.00 | 0.8M |
| 2022-04-01 | 3,865.00 | 3,969.00 | 3,825.00 | 3,950.00 | 0.9M |
| 2022-03-31 | 4,012.00 | 4,042.00 | 3,927.00 | 3,935.00 | 1.2M |
| 2022-03-30 | 4,150.00 | 4,150.00 | 3,981.00 | 4,024.00 | 0.8M |
| 2022-03-29 | 4,073.00 | 4,159.00 | 4,028.00 | 4,119.00 | 1.0M |
| 2022-03-28 | 4,088.00 | 4,096.00 | 4,000.00 | 4,024.00 | 0.6M |
| 2022-03-25 | 4,143.00 | 4,160.00 | 4,033.00 | 4,087.00 | 0.9M |
| 2022-03-24 | 4,086.00 | 4,144.00 | 4,030.00 | 4,144.00 | 0.7M |
| 2022-03-23 | 4,097.00 | 4,150.00 | 4,077.00 | 4,150.00 | 0.8M |
| 2022-03-22 | 4,040.00 | 4,095.00 | 4,020.00 | 4,052.00 | 0.9M |
| 2022-03-18 | 4,014.00 | 4,077.00 | 4,003.00 | 4,058.00 | 1.6M |
| 2022-03-17 | 3,950.00 | 4,022.00 | 3,907.00 | 4,011.00 | 1.2M |
| 2022-03-16 | 3,740.00 | 3,806.00 | 3,729.00 | 3,779.00 | 1.3M |
| 2022-03-15 | 3,631.00 | 3,723.00 | 3,631.00 | 3,687.00 | 0.8M |
| 2022-03-14 | 3,595.00 | 3,614.00 | 3,567.00 | 3,595.00 | 0.7M |
| 2022-03-11 | 3,626.00 | 3,651.00 | 3,554.00 | 3,594.00 | 0.8M |
| 2022-03-10 | 3,630.00 | 3,720.00 | 3,578.00 | 3,714.00 | 1.1M |
| 2022-03-09 | 3,528.00 | 3,540.00 | 3,464.00 | 3,499.00 | 1.1M |
| 2022-03-08 | 3,500.00 | 3,566.00 | 3,490.00 | 3,502.00 | 2.1M |
| 2022-03-07 | 3,725.00 | 3,750.00 | 3,525.00 | 3,569.00 | 2.0M |
| 2022-03-04 | 4,011.00 | 4,017.00 | 3,856.00 | 3,877.00 | 1.2M |
| 2022-03-03 | 4,056.00 | 4,077.00 | 3,993.00 | 4,017.00 | 0.8M |
| 2022-03-02 | 4,021.00 | 4,069.00 | 4,017.00 | 4,022.00 | 1.2M |
| 2022-03-01 | 4,124.00 | 4,175.00 | 4,117.00 | 4,117.00 | 0.9M |
| 2022-02-28 | 4,105.00 | 4,129.00 | 4,029.00 | 4,075.00 | 1.3M |
| 2022-02-25 | 4,019.00 | 4,061.00 | 4,005.00 | 4,047.00 | 0.8M |
| 2022-02-24 | 3,905.00 | 4,062.00 | 3,903.00 | 3,949.00 | 1.1M |
| 2022-02-22 | 4,035.00 | 4,037.00 | 3,925.00 | 3,944.00 | 0.8M |
| 2022-02-21 | 4,072.00 | 4,169.00 | 4,038.00 | 4,136.00 | 0.6M |
| 2022-02-18 | 4,060.00 | 4,168.00 | 4,003.00 | 4,162.00 | 0.9M |
| 2022-02-17 | 4,215.00 | 4,221.00 | 4,089.00 | 4,106.00 | 1.2M |
| 2022-02-16 | 4,195.00 | 4,248.00 | 4,166.00 | 4,243.00 | 1.2M |
| 2022-02-15 | 4,155.00 | 4,250.00 | 4,076.00 | 4,131.00 | 1.6M |
| 2022-02-14 | 4,047.00 | 4,110.00 | 3,993.00 | 4,088.00 | 1.4M |
| 2022-02-10 | 4,031.00 | 4,067.00 | 3,990.00 | 4,057.00 | 1.4M |
| 2022-02-09 | 3,996.00 | 4,043.00 | 3,962.00 | 4,015.00 | 1.1M |
| 2022-02-08 | 3,980.00 | 4,063.00 | 3,979.00 | 3,979.00 | 0.8M |
| 2022-02-07 | 3,945.00 | 4,010.00 | 3,919.00 | 3,977.00 | 0.9M |
| 2022-02-04 | 3,951.00 | 3,960.00 | 3,888.00 | 3,941.00 | 1.4M |
| 2022-02-03 | 4,089.00 | 4,117.00 | 3,997.00 | 4,007.00 | 1.0M |
| 2022-02-02 | 4,059.00 | 4,192.00 | 4,059.00 | 4,159.00 | 2.5M |
| 2022-02-01 | 4,075.00 | 4,218.00 | 3,986.00 | 3,999.00 | 1.8M |
| 2022-01-31 | 4,195.00 | 4,284.00 | 4,167.00 | 4,259.00 | 1.3M |
| 2022-01-28 | 4,226.00 | 4,260.00 | 4,171.00 | 4,174.00 | 1.0M |
| 2022-01-27 | 4,336.00 | 4,386.00 | 4,145.00 | 4,171.00 | 1.0M |
| 2022-01-26 | 4,478.00 | 4,533.00 | 4,450.00 | 4,458.00 | 0.7M |
| 2022-01-25 | 4,620.00 | 4,640.00 | 4,496.00 | 4,531.00 | 0.8M |
| 2022-01-24 | 4,583.00 | 4,658.00 | 4,562.00 | 4,644.00 | 0.6M |
| 2022-01-21 | 4,585.00 | 4,659.00 | 4,563.00 | 4,642.00 | 0.4M |
| 2022-01-20 | 4,603.00 | 4,724.00 | 4,603.00 | 4,673.00 | 0.6M |
| 2022-01-19 | 4,719.00 | 4,754.00 | 4,604.00 | 4,619.00 | 0.6M |
| 2022-01-18 | 4,857.00 | 4,857.00 | 4,755.00 | 4,765.00 | 0.4M |
| 2022-01-17 | 4,860.00 | 4,875.00 | 4,811.00 | 4,834.00 | 0.3M |
| 2022-01-14 | 4,805.00 | 4,836.00 | 4,743.00 | 4,834.00 | 0.5M |
| 2022-01-13 | 4,900.00 | 4,928.00 | 4,855.00 | 4,871.00 | 0.5M |
| 2022-01-12 | 4,800.00 | 4,910.00 | 4,784.00 | 4,902.00 | 0.7M |
| 2022-01-11 | 4,831.00 | 4,851.00 | 4,763.00 | 4,790.00 | 0.6M |
| 2022-01-07 | 4,923.00 | 4,923.00 | 4,793.00 | 4,826.00 | 0.5M |
| 2022-01-06 | 4,939.00 | 4,947.00 | 4,868.00 | 4,876.00 | 0.5M |
| 2022-01-05 | 4,962.00 | 4,991.00 | 4,921.00 | 4,953.00 | 0.5M |
| 2022-01-04 | 4,914.00 | 4,971.00 | 4,858.00 | 4,968.00 | 0.5M |