153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 17.2K |
| 09:05 | 123.00 | 125.00 | 123.00 | 124.00 | 26.5K |
| 09:10 | 125.00 | 125.00 | 124.00 | 124.00 | 31.7K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 38.0K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 168.3K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 71.5K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 28.4K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 55.6K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 6.0K |
| 10:00 | 123.00 | 123.00 | 122.00 | 123.00 | 50.2K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 4.9K |
| 10:10 | 123.00 | 124.00 | 122.00 | 122.00 | 55.3K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 20.9K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 32.0K |
| 10:25 | 122.00 | 124.00 | 122.00 | 124.00 | 23.0K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 22.6K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 8.6K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 19.9K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 11:25 | 122.00 | 123.00 | 122.00 | 123.00 | 11.2K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 11:35 | 124.00 | 124.00 | 123.00 | 123.00 | 0.2K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 8.1K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 11.3K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 85.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 57.5K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.3K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 65.6K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 18.7K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 9.1K |
| 14:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.5K |
| 14:45 | 122.00 | 123.00 | 122.00 | 123.00 | 3.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 15:20 | 122.00 | 123.00 | 122.00 | 122.00 | 21.5K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 15:45 | 122.00 | 122.00 | 121.00 | 121.00 | 257.3K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 576.4K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 97.3K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 7.1K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |