153.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 121.00 | 19.3K |
| 09:05 | 120.00 | 120.00 | 119.00 | 119.00 | 41.2K |
| 09:10 | 119.00 | 120.00 | 119.00 | 120.00 | 100.9K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 100.3K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 18.2K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 181.8K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 20.8K |
| 09:45 | 121.00 | 121.00 | 120.00 | 121.00 | 2.7K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 86.4K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:20 | 121.00 | 122.00 | 121.00 | 121.00 | 232.2K |
| 10:25 | 122.00 | 122.00 | 121.00 | 122.00 | 157.1K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 29.7K |
| 10:35 | 123.00 | 124.00 | 123.00 | 123.00 | 45.1K |
| 10:40 | 123.00 | 124.00 | 123.00 | 124.00 | 277.5K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 58.6K |
| 10:50 | 124.00 | 125.00 | 123.00 | 124.00 | 48.1K |
| 10:55 | 125.00 | 126.00 | 125.00 | 126.00 | 189.7K |
| 11:00 | 124.00 | 125.00 | 124.00 | 124.00 | 4.6K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 11:15 | 125.00 | 125.00 | 124.00 | 124.00 | 8.7K |
| 11:20 | 124.00 | 124.00 | 123.00 | 123.00 | 128.6K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:35 | 123.00 | 124.00 | 123.00 | 124.00 | 8.1K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 3.5K |
| 11:45 | 124.00 | 124.00 | 123.00 | 123.00 | 17.3K |
| 11:50 | 124.00 | 124.00 | 124.00 | 124.00 | 1.9K |
| 11:55 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 57.2K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 609.6K |
| 13:40 | 122.00 | 122.00 | 119.00 | 120.00 | 431.9K |
| 13:45 | 121.00 | 122.00 | 121.00 | 122.00 | 10.3K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:55 | 122.00 | 122.00 | 121.00 | 121.00 | 2.6K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 14.6K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 7.3K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 22.3K |
| 14:45 | 122.00 | 122.00 | 121.00 | 122.00 | 13.8K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 66.3K |
| 15:00 | 121.00 | 122.00 | 121.00 | 121.00 | 106.3K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 5.3K |
| 15:15 | 121.00 | 121.00 | 120.00 | 120.00 | 17.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 10.3K |
| 15:35 | 121.00 | 121.00 | 120.00 | 120.00 | 8.6K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 40.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 70.6K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 21.7K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |