153.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 168.00 | 171.00 | 4,050.4K |
| 09:05 | 172.00 | 173.00 | 171.00 | 172.00 | 649.3K |
| 09:10 | 172.00 | 173.00 | 168.00 | 169.00 | 704.7K |
| 09:15 | 169.00 | 170.00 | 166.00 | 167.00 | 2,659.0K |
| 09:20 | 167.00 | 172.00 | 167.00 | 169.00 | 1,110.8K |
| 09:25 | 170.00 | 173.00 | 169.00 | 171.00 | 232.5K |
| 09:30 | 171.00 | 172.00 | 170.00 | 171.00 | 415.6K |
| 09:35 | 171.00 | 171.00 | 168.00 | 171.00 | 424.4K |
| 09:40 | 170.00 | 170.00 | 168.00 | 170.00 | 364.7K |
| 09:45 | 170.00 | 171.00 | 170.00 | 170.00 | 134.9K |
| 09:50 | 170.00 | 170.00 | 169.00 | 169.00 | 221.7K |
| 09:55 | 169.00 | 170.00 | 168.00 | 168.00 | 356.6K |
| 10:00 | 168.00 | 170.00 | 168.00 | 169.00 | 123.9K |
| 10:05 | 169.00 | 169.00 | 168.00 | 169.00 | 207.7K |
| 10:10 | 169.00 | 169.00 | 168.00 | 169.00 | 245.9K |
| 10:15 | 169.00 | 169.00 | 168.00 | 168.00 | 224.6K |
| 10:20 | 168.00 | 169.00 | 168.00 | 168.00 | 99.4K |
| 10:25 | 169.00 | 169.00 | 168.00 | 169.00 | 161.5K |
| 10:30 | 168.00 | 169.00 | 168.00 | 169.00 | 57.4K |
| 10:35 | 168.00 | 169.00 | 168.00 | 169.00 | 177.8K |
| 10:40 | 169.00 | 170.00 | 169.00 | 169.00 | 93.2K |
| 10:45 | 169.00 | 170.00 | 169.00 | 169.00 | 38.1K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 52.7K |
| 10:55 | 169.00 | 170.00 | 169.00 | 170.00 | 265.8K |
| 11:00 | 170.00 | 170.00 | 169.00 | 170.00 | 43.4K |
| 11:05 | 169.00 | 170.00 | 169.00 | 169.00 | 67.3K |
| 11:10 | 169.00 | 170.00 | 169.00 | 169.00 | 70.9K |
| 11:15 | 169.00 | 170.00 | 169.00 | 169.00 | 26.1K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 52.4K |
| 11:25 | 169.00 | 170.00 | 169.00 | 170.00 | 21.4K |
| 11:30 | 170.00 | 170.00 | 169.00 | 170.00 | 9.7K |
| 11:35 | 169.00 | 170.00 | 169.00 | 170.00 | 54.5K |
| 11:40 | 169.00 | 170.00 | 169.00 | 170.00 | 73.5K |
| 11:45 | 169.00 | 171.00 | 169.00 | 169.00 | 184.5K |
| 11:50 | 170.00 | 170.00 | 169.00 | 169.00 | 12.3K |
| 11:55 | 169.00 | 171.00 | 169.00 | 171.00 | 479.3K |
| 13:30 | 171.00 | 171.00 | 170.00 | 170.00 | 78.3K |
| 13:35 | 171.00 | 171.00 | 170.00 | 170.00 | 243.6K |
| 13:40 | 170.00 | 171.00 | 169.00 | 170.00 | 187.2K |
| 13:45 | 170.00 | 171.00 | 169.00 | 170.00 | 335.2K |
| 13:50 | 170.00 | 172.00 | 169.00 | 172.00 | 188.5K |
| 13:55 | 172.00 | 172.00 | 170.00 | 172.00 | 54.6K |
| 14:00 | 171.00 | 172.00 | 170.00 | 171.00 | 115.7K |
| 14:05 | 169.00 | 172.00 | 169.00 | 170.00 | 24.2K |
| 14:10 | 170.00 | 172.00 | 170.00 | 172.00 | 116.6K |
| 14:15 | 169.00 | 172.00 | 169.00 | 171.00 | 398.2K |
| 14:20 | 169.00 | 171.00 | 169.00 | 169.00 | 12.8K |
| 14:25 | 169.00 | 171.00 | 169.00 | 170.00 | 266.4K |
| 14:30 | 171.00 | 171.00 | 169.00 | 171.00 | 64.4K |
| 14:35 | 169.00 | 171.00 | 169.00 | 171.00 | 10.6K |
| 14:40 | 171.00 | 171.00 | 169.00 | 170.00 | 136.9K |
| 14:45 | 170.00 | 171.00 | 169.00 | 171.00 | 39.5K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 54.9K |
| 14:55 | 170.00 | 171.00 | 168.00 | 168.00 | 875.4K |
| 15:00 | 168.00 | 169.00 | 168.00 | 168.00 | 59.8K |
| 15:05 | 168.00 | 169.00 | 168.00 | 169.00 | 90.1K |
| 15:10 | 169.00 | 170.00 | 168.00 | 169.00 | 158.8K |
| 15:15 | 169.00 | 169.00 | 168.00 | 169.00 | 85.4K |
| 15:20 | 169.00 | 169.00 | 168.00 | 169.00 | 69.3K |
| 15:25 | 168.00 | 170.00 | 168.00 | 170.00 | 95.7K |
| 15:30 | 170.00 | 170.00 | 168.00 | 168.00 | 357.4K |
| 15:35 | 168.00 | 170.00 | 168.00 | 169.00 | 90.8K |
| 15:40 | 170.00 | 170.00 | 169.00 | 169.00 | 183.8K |
| 15:45 | 169.00 | 170.00 | 168.00 | 170.00 | 271.6K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,672.9K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 202.3K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 12.4K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |