Malaysian Genomics

MGRC
🏛️ malaysia →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.31 0.31 5.2K
09:10 0.35 0.35 0.35 0.35 0.1K
14:30 0.34 0.34 0.34 0.34 696.0K
14:35 0.34 0.34 0.34 0.34 58.0K
15:00 0.34 0.34 0.34 0.34 131.0K
16:40 0.34 0.35 0.34 0.35 5.1K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available