Malaysian Genomics

MGRC
🏛️ malaysia →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.35 0.34 0.35 852.1K
09:05 0.35 0.35 0.35 0.35 20.0K
09:15 0.34 0.34 0.34 0.34 10.0K
10:30 0.34 0.34 0.34 0.34 1.4K
10:45 0.34 0.34 0.34 0.34 20.0K
14:30 0.34 0.34 0.33 0.34 153.2K
14:40 0.34 0.35 0.34 0.35 21.3K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available