Malaysian Genomics

MGRC
🏛️ malaysia →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 747.0K
09:20 0.34 0.34 0.34 0.34 3.0K
09:50 0.34 0.35 0.33 0.35 129.1K
09:55 0.34 0.34 0.34 0.34 0.1K
10:40 0.34 0.35 0.34 0.35 10.0K
16:15 0.34 0.35 0.34 0.35 100.1K
16:30 0.35 0.35 0.35 0.35 5.1K
16:55 0.34 0.34 0.34 0.34 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available