1,861.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,852.00 | 1,882.00 | 1,842.00 | 1,861.00 | 0.0M |
| 2025-09-29 | 1,898.00 | 1,911.00 | 1,850.00 | 1,862.00 | 0.1M |
| 2025-09-26 | 1,915.00 | 1,928.00 | 1,899.00 | 1,911.00 | 0.1M |
| 2025-09-25 | 1,919.00 | 1,928.00 | 1,880.00 | 1,913.00 | 0.1M |
| 2025-09-24 | 1,890.00 | 1,918.00 | 1,870.00 | 1,915.00 | 0.2M |
| 2025-09-22 | 1,840.00 | 1,878.00 | 1,832.00 | 1,850.00 | 0.1M |
| 2025-09-19 | 1,820.00 | 1,833.00 | 1,764.00 | 1,833.00 | 0.1M |
| 2025-09-18 | 1,701.00 | 1,819.00 | 1,700.00 | 1,805.00 | 0.2M |
| 2025-09-17 | 1,717.00 | 1,717.00 | 1,685.00 | 1,691.00 | 0.0M |
| 2025-09-16 | 1,684.00 | 1,725.00 | 1,680.00 | 1,725.00 | 0.1M |
| 2025-09-12 | 1,755.00 | 1,756.00 | 1,675.00 | 1,687.00 | 0.1M |
| 2025-09-11 | 1,751.00 | 1,754.00 | 1,725.00 | 1,726.00 | 0.1M |
| 2025-09-10 | 1,729.00 | 1,764.00 | 1,716.00 | 1,756.00 | 0.1M |
| 2025-09-09 | 1,779.00 | 1,795.00 | 1,732.00 | 1,741.00 | 0.1M |
| 2025-09-08 | 1,785.00 | 1,810.00 | 1,767.00 | 1,777.00 | 0.1M |
| 2025-09-05 | 1,797.00 | 1,797.00 | 1,771.00 | 1,776.00 | 0.1M |
| 2025-09-04 | 1,771.00 | 1,797.00 | 1,745.00 | 1,796.00 | 0.1M |
| 2025-09-03 | 1,852.00 | 1,855.00 | 1,744.00 | 1,758.00 | 0.2M |
| 2025-09-02 | 1,754.00 | 1,817.00 | 1,752.00 | 1,816.00 | 0.2M |
| 2025-09-01 | 1,761.00 | 1,794.00 | 1,730.00 | 1,737.00 | 0.1M |
| 2025-08-29 | 1,720.00 | 1,760.00 | 1,720.00 | 1,758.00 | 0.1M |
| 2025-08-28 | 1,737.00 | 1,741.00 | 1,713.00 | 1,721.00 | 0.1M |
| 2025-08-27 | 1,750.00 | 1,750.00 | 1,725.00 | 1,741.00 | 0.1M |
| 2025-08-26 | 1,789.00 | 1,792.00 | 1,747.00 | 1,759.00 | 0.1M |
| 2025-08-25 | 1,800.00 | 1,822.00 | 1,769.00 | 1,777.00 | 0.1M |
| 2025-08-22 | 1,800.00 | 1,800.00 | 1,766.00 | 1,773.00 | 0.1M |
| 2025-08-21 | 1,808.00 | 1,819.00 | 1,785.00 | 1,789.00 | 0.1M |
| 2025-08-20 | 1,873.00 | 1,873.00 | 1,803.00 | 1,813.00 | 0.2M |
| 2025-08-19 | 1,935.00 | 1,938.00 | 1,879.00 | 1,890.00 | 0.1M |
| 2025-08-18 | 1,896.00 | 1,925.00 | 1,887.00 | 1,920.00 | 0.1M |
| 2025-08-15 | 1,909.00 | 1,910.00 | 1,835.00 | 1,860.00 | 0.2M |
| 2025-08-14 | 1,960.00 | 2,014.00 | 1,900.00 | 1,912.00 | 0.3M |
| 2025-08-13 | 1,900.00 | 1,945.00 | 1,875.00 | 1,945.00 | 0.2M |
| 2025-08-12 | 2,002.00 | 2,006.00 | 1,922.00 | 1,930.00 | 0.3M |
| 2025-08-08 | 2,002.00 | 2,007.00 | 1,972.00 | 1,996.00 | 0.1M |
| 2025-08-07 | 1,965.00 | 2,020.00 | 1,960.00 | 2,007.00 | 0.1M |
| 2025-08-06 | 1,958.00 | 1,981.00 | 1,947.00 | 1,965.00 | 0.1M |
| 2025-08-05 | 1,965.00 | 1,967.00 | 1,937.00 | 1,958.00 | 0.1M |
| 2025-08-04 | 1,918.00 | 1,950.00 | 1,892.00 | 1,940.00 | 0.1M |
| 2025-08-01 | 1,932.00 | 1,948.00 | 1,918.00 | 1,946.00 | 0.1M |
| 2025-07-31 | 1,895.00 | 1,967.00 | 1,893.00 | 1,926.00 | 0.1M |
| 2025-07-30 | 1,875.00 | 1,899.00 | 1,860.00 | 1,892.00 | 0.0M |
| 2025-07-29 | 1,882.00 | 1,882.00 | 1,844.00 | 1,867.00 | 0.1M |
| 2025-07-28 | 1,900.00 | 1,922.00 | 1,858.00 | 1,902.00 | 0.1M |
| 2025-07-25 | 1,885.00 | 1,897.00 | 1,853.00 | 1,882.00 | 0.1M |
| 2025-07-24 | 1,849.00 | 1,878.00 | 1,822.00 | 1,858.00 | 0.1M |
| 2025-07-23 | 1,875.00 | 1,897.00 | 1,830.00 | 1,831.00 | 0.1M |
| 2025-07-22 | 1,909.00 | 1,912.00 | 1,824.00 | 1,844.00 | 0.2M |
| 2025-07-18 | 1,770.00 | 1,809.00 | 1,730.00 | 1,805.00 | 0.1M |
| 2025-07-17 | 1,715.00 | 1,763.00 | 1,710.00 | 1,759.00 | 0.1M |
| 2025-07-16 | 1,705.00 | 1,725.00 | 1,684.00 | 1,697.00 | 0.1M |
| 2025-07-15 | 1,742.00 | 1,745.00 | 1,695.00 | 1,706.00 | 0.1M |
| 2025-07-14 | 1,801.00 | 1,801.00 | 1,728.00 | 1,742.00 | 0.1M |
| 2025-07-11 | 1,775.00 | 1,815.00 | 1,758.00 | 1,797.00 | 0.1M |
| 2025-07-10 | 1,765.00 | 1,779.00 | 1,733.00 | 1,753.00 | 0.1M |
| 2025-07-09 | 1,799.00 | 1,835.00 | 1,729.00 | 1,765.00 | 0.1M |
| 2025-07-08 | 1,700.00 | 1,767.00 | 1,697.00 | 1,761.00 | 0.1M |
| 2025-07-07 | 1,706.00 | 1,740.00 | 1,695.00 | 1,695.00 | 0.1M |
| 2025-07-04 | 1,700.00 | 1,758.00 | 1,687.00 | 1,701.00 | 0.1M |
| 2025-07-03 | 1,716.00 | 1,725.00 | 1,676.00 | 1,685.00 | 0.1M |
| 2025-07-02 | 1,742.00 | 1,769.00 | 1,709.00 | 1,716.00 | 0.1M |
| 2025-07-01 | 1,791.00 | 1,798.00 | 1,755.00 | 1,756.00 | 0.1M |
| 2025-06-30 | 1,848.00 | 1,861.00 | 1,795.00 | 1,797.00 | 0.1M |
| 2025-06-27 | 1,815.00 | 1,868.00 | 1,800.00 | 1,822.00 | 0.1M |
| 2025-06-26 | 1,845.00 | 1,863.00 | 1,802.00 | 1,825.00 | 0.2M |
| 2025-06-25 | 1,899.00 | 1,923.00 | 1,810.00 | 1,863.00 | 0.2M |
| 2025-06-24 | 1,898.00 | 1,923.00 | 1,835.00 | 1,853.00 | 0.3M |
| 2025-06-23 | 1,805.00 | 1,886.00 | 1,780.00 | 1,878.00 | 0.3M |
| 2025-06-20 | 1,760.00 | 1,814.00 | 1,744.00 | 1,780.00 | 0.3M |
| 2025-06-19 | 1,668.00 | 1,743.00 | 1,651.00 | 1,730.00 | 0.1M |
| 2025-06-18 | 1,678.00 | 1,733.00 | 1,666.00 | 1,670.00 | 0.1M |
| 2025-06-17 | 1,669.00 | 1,679.00 | 1,640.00 | 1,673.00 | 0.1M |
| 2025-06-16 | 1,625.00 | 1,643.00 | 1,608.00 | 1,629.00 | 0.1M |
| 2025-06-13 | 1,673.00 | 1,673.00 | 1,635.00 | 1,641.00 | 0.1M |
| 2025-06-12 | 1,683.00 | 1,719.00 | 1,643.00 | 1,668.00 | 0.2M |
| 2025-06-11 | 1,648.00 | 1,665.00 | 1,625.00 | 1,663.00 | 0.1M |
| 2025-06-10 | 1,586.00 | 1,656.00 | 1,570.00 | 1,648.00 | 0.2M |
| 2025-06-09 | 1,553.00 | 1,575.00 | 1,529.00 | 1,565.00 | 0.1M |
| 2025-06-06 | 1,535.00 | 1,548.00 | 1,503.00 | 1,517.00 | 0.1M |
| 2025-06-05 | 1,550.00 | 1,573.00 | 1,534.00 | 1,548.00 | 0.1M |
| 2025-06-04 | 1,559.00 | 1,564.00 | 1,535.00 | 1,543.00 | 0.1M |
| 2025-06-03 | 1,562.00 | 1,569.00 | 1,534.00 | 1,558.00 | 0.1M |
| 2025-06-02 | 1,520.00 | 1,556.00 | 1,503.00 | 1,556.00 | 0.2M |
| 2025-05-30 | 1,511.00 | 1,516.00 | 1,493.00 | 1,508.00 | 0.1M |
| 2025-05-29 | 1,471.00 | 1,533.00 | 1,468.00 | 1,507.00 | 0.2M |
| 2025-05-28 | 1,492.00 | 1,492.00 | 1,462.00 | 1,465.00 | 0.1M |
| 2025-05-27 | 1,428.00 | 1,508.00 | 1,423.00 | 1,495.00 | 0.2M |
| 2025-05-26 | 1,373.00 | 1,425.00 | 1,367.00 | 1,423.00 | 0.1M |
| 2025-05-23 | 1,360.00 | 1,370.00 | 1,347.00 | 1,365.00 | 0.0M |
| 2025-05-22 | 1,367.00 | 1,380.00 | 1,360.00 | 1,365.00 | 0.0M |
| 2025-05-21 | 1,412.00 | 1,412.00 | 1,380.00 | 1,380.00 | 0.1M |
| 2025-05-20 | 1,424.00 | 1,428.00 | 1,397.00 | 1,412.00 | 0.1M |
| 2025-05-19 | 1,413.00 | 1,440.00 | 1,406.00 | 1,432.00 | 0.1M |
| 2025-05-16 | 1,437.00 | 1,437.00 | 1,385.00 | 1,413.00 | 0.1M |
| 2025-05-15 | 1,405.00 | 1,456.00 | 1,375.00 | 1,450.00 | 0.2M |
| 2025-05-14 | 1,350.00 | 1,430.00 | 1,333.00 | 1,427.00 | 0.2M |
| 2025-05-13 | 1,338.00 | 1,349.00 | 1,301.00 | 1,324.00 | 0.4M |
| 2025-05-12 | 1,442.00 | 1,460.00 | 1,409.00 | 1,418.00 | 0.2M |
| 2025-05-09 | 1,364.00 | 1,410.00 | 1,364.00 | 1,404.00 | 0.1M |
| 2025-05-08 | 1,375.00 | 1,375.00 | 1,352.00 | 1,359.00 | 0.0M |
| 2025-05-07 | 1,344.00 | 1,375.00 | 1,341.00 | 1,375.00 | 0.0M |
| 2025-05-02 | 1,363.00 | 1,365.00 | 1,335.00 | 1,352.00 | 0.0M |
| 2025-05-01 | 1,364.00 | 1,366.00 | 1,351.00 | 1,359.00 | 0.0M |
| 2025-04-30 | 1,339.00 | 1,371.00 | 1,329.00 | 1,368.00 | 0.0M |
| 2025-04-28 | 1,322.00 | 1,343.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2025-04-25 | 1,295.00 | 1,308.00 | 1,292.00 | 1,305.00 | 0.0M |
| 2025-04-24 | 1,278.00 | 1,292.00 | 1,277.00 | 1,285.00 | 0.0M |
| 2025-04-23 | 1,296.00 | 1,296.00 | 1,257.00 | 1,275.00 | 0.0M |
| 2025-04-22 | 1,289.00 | 1,294.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2025-04-21 | 1,268.00 | 1,298.00 | 1,268.00 | 1,277.00 | 0.0M |
| 2025-04-18 | 1,255.00 | 1,289.00 | 1,254.00 | 1,289.00 | 0.0M |
| 2025-04-17 | 1,233.00 | 1,255.00 | 1,233.00 | 1,255.00 | 0.0M |
| 2025-04-16 | 1,269.00 | 1,269.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-04-15 | 1,267.00 | 1,267.00 | 1,256.00 | 1,260.00 | 0.0M |
| 2025-04-14 | 1,247.00 | 1,264.00 | 1,236.00 | 1,249.00 | 0.0M |
| 2025-04-11 | 1,188.00 | 1,233.00 | 1,162.00 | 1,233.00 | 0.0M |
| 2025-04-10 | 1,218.00 | 1,220.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2025-04-09 | 1,150.00 | 1,153.00 | 1,095.00 | 1,128.00 | 0.1M |
| 2025-04-08 | 1,150.00 | 1,200.00 | 1,150.00 | 1,176.00 | 0.1M |
| 2025-04-07 | 1,101.00 | 1,159.00 | 1,090.00 | 1,090.00 | 0.2M |
| 2025-04-04 | 1,263.00 | 1,273.00 | 1,190.00 | 1,222.00 | 0.2M |
| 2025-04-03 | 1,294.00 | 1,306.00 | 1,272.00 | 1,299.00 | 0.1M |
| 2025-04-02 | 1,335.00 | 1,338.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2025-04-01 | 1,376.00 | 1,397.00 | 1,325.00 | 1,329.00 | 0.1M |
| 2025-03-31 | 1,350.00 | 1,350.00 | 1,309.00 | 1,316.00 | 0.1M |
| 2025-03-28 | 1,345.00 | 1,386.00 | 1,345.00 | 1,373.00 | 0.0M |
| 2025-03-27 | 1,408.00 | 1,413.00 | 1,392.00 | 1,394.00 | 0.1M |
| 2025-03-26 | 1,412.00 | 1,427.00 | 1,397.00 | 1,413.00 | 0.0M |
| 2025-03-25 | 1,423.00 | 1,423.00 | 1,400.00 | 1,412.00 | 0.1M |
| 2025-03-24 | 1,438.00 | 1,438.00 | 1,402.00 | 1,402.00 | 0.1M |
| 2025-03-21 | 1,436.00 | 1,442.00 | 1,418.00 | 1,423.00 | 0.1M |
| 2025-03-19 | 1,428.00 | 1,447.00 | 1,425.00 | 1,438.00 | 0.0M |
| 2025-03-18 | 1,428.00 | 1,447.00 | 1,410.00 | 1,444.00 | 0.0M |
| 2025-03-17 | 1,414.00 | 1,430.00 | 1,389.00 | 1,430.00 | 0.1M |
| 2025-03-14 | 1,388.00 | 1,412.00 | 1,380.00 | 1,412.00 | 0.0M |
| 2025-03-13 | 1,387.00 | 1,392.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2025-03-12 | 1,369.00 | 1,391.00 | 1,368.00 | 1,386.00 | 0.0M |
| 2025-03-11 | 1,360.00 | 1,379.00 | 1,333.00 | 1,369.00 | 0.1M |
| 2025-03-10 | 1,391.00 | 1,391.00 | 1,357.00 | 1,384.00 | 0.1M |
| 2025-03-07 | 1,383.00 | 1,400.00 | 1,370.00 | 1,375.00 | 0.1M |
| 2025-03-06 | 1,409.00 | 1,418.00 | 1,392.00 | 1,397.00 | 0.0M |
| 2025-03-05 | 1,433.00 | 1,433.00 | 1,386.00 | 1,400.00 | 0.0M |
| 2025-03-04 | 1,420.00 | 1,420.00 | 1,380.00 | 1,413.00 | 0.1M |
| 2025-03-03 | 1,420.00 | 1,448.00 | 1,392.00 | 1,422.00 | 0.1M |
| 2025-02-28 | 1,428.00 | 1,436.00 | 1,391.00 | 1,396.00 | 0.1M |
| 2025-02-27 | 1,451.00 | 1,466.00 | 1,441.00 | 1,451.00 | 0.0M |
| 2025-02-26 | 1,479.00 | 1,485.00 | 1,448.00 | 1,471.00 | 0.0M |
| 2025-02-25 | 1,442.00 | 1,515.00 | 1,440.00 | 1,479.00 | 0.1M |
| 2025-02-21 | 1,467.00 | 1,477.00 | 1,454.00 | 1,460.00 | 0.1M |
| 2025-02-20 | 1,483.00 | 1,500.00 | 1,464.00 | 1,487.00 | 0.1M |
| 2025-02-19 | 1,510.00 | 1,524.00 | 1,486.00 | 1,492.00 | 0.1M |
| 2025-02-18 | 1,444.00 | 1,526.00 | 1,430.00 | 1,518.00 | 0.3M |
| 2025-02-17 | 1,472.00 | 1,472.00 | 1,399.00 | 1,444.00 | 0.1M |
| 2025-02-14 | 1,448.00 | 1,487.00 | 1,439.00 | 1,473.00 | 0.1M |
| 2025-02-13 | 1,355.00 | 1,462.00 | 1,314.00 | 1,459.00 | 0.4M |
| 2025-02-12 | 1,380.00 | 1,409.00 | 1,355.00 | 1,400.00 | 0.1M |
| 2025-02-10 | 1,350.00 | 1,376.00 | 1,348.00 | 1,372.00 | 0.1M |
| 2025-02-07 | 1,368.00 | 1,378.00 | 1,346.00 | 1,359.00 | 0.1M |
| 2025-02-06 | 1,337.00 | 1,379.00 | 1,337.00 | 1,368.00 | 0.1M |
| 2025-02-05 | 1,320.00 | 1,340.00 | 1,319.00 | 1,336.00 | 0.0M |
| 2025-02-04 | 1,310.00 | 1,319.00 | 1,303.00 | 1,315.00 | 0.0M |
| 2025-02-03 | 1,313.00 | 1,319.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2025-01-31 | 1,339.00 | 1,339.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-01-30 | 1,348.00 | 1,359.00 | 1,329.00 | 1,344.00 | 0.1M |
| 2025-01-29 | 1,330.00 | 1,347.00 | 1,324.00 | 1,336.00 | 0.1M |
| 2025-01-28 | 1,300.00 | 1,327.00 | 1,300.00 | 1,326.00 | 0.0M |
| 2025-01-27 | 1,333.00 | 1,333.00 | 1,291.00 | 1,295.00 | 0.1M |
| 2025-01-24 | 1,283.00 | 1,325.00 | 1,283.00 | 1,320.00 | 0.1M |
| 2025-01-23 | 1,298.00 | 1,308.00 | 1,276.00 | 1,278.00 | 0.1M |
| 2025-01-22 | 1,279.00 | 1,298.00 | 1,279.00 | 1,291.00 | 0.0M |
| 2025-01-21 | 1,287.00 | 1,287.00 | 1,268.00 | 1,278.00 | 0.0M |
| 2025-01-20 | 1,260.00 | 1,288.00 | 1,257.00 | 1,287.00 | 0.0M |
| 2025-01-17 | 1,260.00 | 1,269.00 | 1,248.00 | 1,255.00 | 0.0M |
| 2025-01-16 | 1,279.00 | 1,292.00 | 1,263.00 | 1,269.00 | 0.0M |
| 2025-01-15 | 1,287.00 | 1,287.00 | 1,252.00 | 1,269.00 | 0.0M |
| 2025-01-14 | 1,280.00 | 1,293.00 | 1,259.00 | 1,280.00 | 0.1M |
| 2025-01-10 | 1,264.00 | 1,281.00 | 1,253.00 | 1,272.00 | 0.0M |
| 2025-01-09 | 1,285.00 | 1,290.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2025-01-08 | 1,270.00 | 1,289.00 | 1,266.00 | 1,287.00 | 0.0M |
| 2025-01-07 | 1,305.00 | 1,305.00 | 1,268.00 | 1,280.00 | 0.1M |
| 2025-01-06 | 1,274.00 | 1,303.00 | 1,264.00 | 1,291.00 | 0.1M |