300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 198.00 | 198.00 | 197.00 | 197.00 | 10.0K |
| 09:10 | 196.00 | 196.00 | 194.00 | 195.00 | 12.2K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 8.3K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 09:30 | 195.00 | 195.00 | 194.00 | 195.00 | 3.0K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 13.0K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 17.5K |
| 10:10 | 194.00 | 195.00 | 194.00 | 195.00 | 23.0K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 5.0K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 10:55 | 194.00 | 195.00 | 194.00 | 195.00 | 5.8K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 6.2K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 10.2K |
| 14:20 | 195.00 | 195.00 | 192.00 | 192.00 | 21.2K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 6.0K |
| 14:40 | 192.00 | 192.00 | 192.00 | 192.00 | 10.6K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 2.6K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 2.1K |
| 15:25 | 192.00 | 192.00 | 190.00 | 190.00 | 20.8K |
| 15:35 | 191.00 | 193.00 | 191.00 | 192.00 | 0.7K |
| 15:40 | 191.00 | 191.00 | 190.00 | 190.00 | 2.6K |
| 15:45 | 192.00 | 196.00 | 190.00 | 196.00 | 9.5K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |