314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 4.8K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:25 | 185.00 | 185.00 | 184.00 | 184.00 | 1.1K |
| 10:30 | 184.00 | 185.00 | 184.00 | 185.00 | 2.5K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 3.5K |
| 10:50 | 184.00 | 184.00 | 182.00 | 182.00 | 1.9K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 11:20 | 184.00 | 184.00 | 182.00 | 182.00 | 1.8K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 13:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 15.0K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:10 | 182.00 | 183.00 | 181.00 | 181.00 | 21.8K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:25 | 181.00 | 182.00 | 181.00 | 181.00 | 1.8K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 11.3K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |