314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 177.00 | 170.00 | 177.00 | 23.7K |
| 09:05 | 177.00 | 177.00 | 176.00 | 176.00 | 11.0K |
| 09:10 | 176.00 | 177.00 | 176.00 | 176.00 | 1.3K |
| 09:20 | 170.00 | 175.00 | 170.00 | 175.00 | 11.9K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.1K |
| 09:40 | 173.00 | 175.00 | 173.00 | 173.00 | 6.1K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 5.4K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 97.7K |
| 09:55 | 173.00 | 173.00 | 172.00 | 172.00 | 0.2K |
| 10:00 | 172.00 | 172.00 | 171.00 | 171.00 | 4.0K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.1K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 3.5K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 7.2K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 3.7K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:55 | 172.00 | 173.00 | 172.00 | 173.00 | 14.7K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 9.0K |
| 11:30 | 174.00 | 175.00 | 174.00 | 175.00 | 4.8K |
| 11:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 11:55 | 175.00 | 175.00 | 173.00 | 175.00 | 11.5K |
| 13:30 | 172.00 | 175.00 | 172.00 | 175.00 | 21.9K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 13:55 | 173.00 | 174.00 | 173.00 | 174.00 | 0.6K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 14:10 | 174.00 | 174.00 | 172.00 | 172.00 | 11.0K |
| 14:15 | 172.00 | 172.00 | 170.00 | 171.00 | 64.1K |
| 14:20 | 171.00 | 172.00 | 171.00 | 172.00 | 11.0K |
| 14:25 | 172.00 | 172.00 | 170.00 | 170.00 | 5.4K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 2.1K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 12.5K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 23.1K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:45 | 172.00 | 173.00 | 172.00 | 173.00 | 1.2K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 9.7K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |