314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 183.00 | 183.00 | 5.1K |
| 09:05 | 183.00 | 187.00 | 183.00 | 183.00 | 0.9K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 09:30 | 183.00 | 186.00 | 183.00 | 186.00 | 0.2K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 10.1K |
| 10:05 | 180.00 | 181.00 | 180.00 | 180.00 | 9.1K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:15 | 178.00 | 180.00 | 178.00 | 180.00 | 11.5K |
| 10:20 | 178.00 | 178.00 | 175.00 | 175.00 | 97.9K |
| 10:25 | 175.00 | 175.00 | 170.00 | 172.00 | 17.5K |
| 10:30 | 172.00 | 175.00 | 172.00 | 175.00 | 32.1K |
| 10:35 | 175.00 | 175.00 | 172.00 | 175.00 | 45.1K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 12.3K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 6.4K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 3.6K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 10.1K |
| 11:35 | 172.00 | 172.00 | 172.00 | 172.00 | 22.6K |
| 11:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.8K |
| 11:50 | 172.00 | 172.00 | 171.00 | 171.00 | 13.1K |
| 11:55 | 172.00 | 172.00 | 172.00 | 172.00 | 1.8K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 12.2K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 3.4K |
| 13:45 | 171.00 | 175.00 | 171.00 | 175.00 | 83.2K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 13:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 14:10 | 174.00 | 174.00 | 173.00 | 173.00 | 7.0K |
| 14:15 | 174.00 | 175.00 | 173.00 | 175.00 | 0.7K |
| 14:25 | 175.00 | 175.00 | 175.00 | 175.00 | 12.6K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 4.6K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 14:55 | 173.00 | 175.00 | 173.00 | 175.00 | 3.4K |
| 15:05 | 174.00 | 175.00 | 174.00 | 175.00 | 2.1K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 15:25 | 174.00 | 174.00 | 174.00 | 174.00 | 15.0K |
| 15:35 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 15:40 | 174.00 | 174.00 | 174.00 | 174.00 | 4.7K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 5.6K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 16.2K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |