314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 178.00 | 178.00 | 8.6K |
| 09:05 | 179.00 | 179.00 | 173.00 | 179.00 | 32.5K |
| 09:10 | 173.00 | 179.00 | 173.00 | 179.00 | 1.1K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 09:50 | 175.00 | 175.00 | 174.00 | 174.00 | 1.0K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 2.6K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 16.1K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 3.1K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 20.0K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 4.4K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 10.0K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 5.0K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 2.6K |
| 11:15 | 173.00 | 174.00 | 173.00 | 174.00 | 0.7K |
| 11:20 | 174.00 | 178.00 | 174.00 | 178.00 | 5.9K |
| 11:30 | 174.00 | 177.00 | 174.00 | 177.00 | 3.9K |
| 11:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 11:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 13:30 | 177.00 | 177.00 | 174.00 | 174.00 | 1.2K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:50 | 174.00 | 176.00 | 174.00 | 176.00 | 8.6K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 14:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 14:30 | 176.00 | 176.00 | 175.00 | 175.00 | 3.0K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 5.5K |
| 15:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:35 | 174.00 | 178.00 | 174.00 | 178.00 | 7.2K |
| 15:40 | 178.00 | 178.00 | 178.00 | 178.00 | 7.6K |
| 15:45 | 178.00 | 178.00 | 175.00 | 175.00 | 20.1K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 25.4K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |