314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 150.00 | 149.00 | 150.00 | 34.2K |
| 09:35 | 150.00 | 165.00 | 149.00 | 165.00 | 29.0K |
| 09:40 | 164.00 | 164.00 | 154.00 | 154.00 | 5.5K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 10:00 | 155.00 | 155.00 | 154.00 | 155.00 | 21.1K |
| 10:05 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 10:10 | 155.00 | 155.00 | 155.00 | 155.00 | 10.5K |
| 10:15 | 161.00 | 163.00 | 161.00 | 162.00 | 0.3K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 7.0K |
| 10:40 | 156.00 | 156.00 | 156.00 | 156.00 | 10.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:00 | 160.00 | 163.00 | 160.00 | 163.00 | 3.4K |
| 11:10 | 163.00 | 164.00 | 163.00 | 164.00 | 5.8K |
| 11:15 | 164.00 | 172.00 | 164.00 | 172.00 | 3.7K |
| 11:20 | 172.00 | 173.00 | 172.00 | 173.00 | 4.7K |
| 11:25 | 173.00 | 173.00 | 163.00 | 163.00 | 2.7K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.1K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 11:45 | 170.00 | 172.00 | 170.00 | 172.00 | 1.8K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 4.7K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 0.4K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 4.9K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 15:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:45 | 158.00 | 162.00 | 157.00 | 162.00 | 11.7K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.5K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |