314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 10.3K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 09:20 | 150.00 | 150.00 | 149.00 | 149.00 | 7.9K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 27.0K |
| 09:35 | 151.00 | 160.00 | 151.00 | 160.00 | 0.2K |
| 09:40 | 158.00 | 158.00 | 156.00 | 156.00 | 0.7K |
| 09:45 | 156.00 | 156.00 | 148.00 | 148.00 | 166.6K |
| 09:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:55 | 151.00 | 151.00 | 145.00 | 145.00 | 4.6K |
| 10:00 | 146.00 | 148.00 | 146.00 | 148.00 | 3.2K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:30 | 146.00 | 149.00 | 146.00 | 149.00 | 1.4K |
| 10:35 | 149.00 | 149.00 | 144.00 | 144.00 | 35.4K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 11:35 | 146.00 | 146.00 | 144.00 | 144.00 | 125.7K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 20.0K |
| 11:50 | 141.00 | 148.00 | 141.00 | 148.00 | 36.7K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 13.2K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:45 | 144.00 | 146.00 | 144.00 | 146.00 | 1.1K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 4.4K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 4.0K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 5.7K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 15:20 | 148.00 | 148.00 | 147.00 | 147.00 | 1.9K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 115.2K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 7.9K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 7.2K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 5.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 41.4K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |