314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 135.00 | 142.00 | 494.3K |
| 09:05 | 141.00 | 155.00 | 141.00 | 155.00 | 5.0K |
| 09:15 | 155.00 | 155.00 | 144.00 | 144.00 | 10.1K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 09:35 | 145.00 | 152.00 | 145.00 | 151.00 | 14.4K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 2.4K |
| 10:05 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 10:45 | 149.00 | 149.00 | 148.00 | 148.00 | 38.1K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 3.8K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:35 | 147.00 | 150.00 | 147.00 | 150.00 | 0.8K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 11:45 | 151.00 | 151.00 | 150.00 | 150.00 | 1.3K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.2K |
| 14:00 | 151.00 | 152.00 | 151.00 | 152.00 | 2.4K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 10.7K |
| 14:10 | 154.00 | 155.00 | 152.00 | 152.00 | 26.7K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 3.5K |
| 14:25 | 159.00 | 160.00 | 159.00 | 160.00 | 3.4K |
| 14:30 | 160.00 | 169.00 | 159.00 | 169.00 | 19.0K |
| 14:35 | 169.00 | 169.00 | 168.00 | 169.00 | 45.2K |
| 14:40 | 169.00 | 170.00 | 169.00 | 170.00 | 24.6K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 13.0K |
| 14:50 | 169.00 | 170.00 | 169.00 | 170.00 | 2.5K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 15:15 | 165.00 | 165.00 | 164.00 | 164.00 | 1.2K |
| 15:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:40 | 166.00 | 166.00 | 160.00 | 160.00 | 9.6K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |