314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 168.00 | 161.00 | 168.00 | 0.4K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 09:25 | 164.00 | 167.00 | 164.00 | 164.00 | 2.5K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:50 | 164.00 | 184.00 | 164.00 | 170.00 | 223.3K |
| 09:55 | 173.00 | 174.00 | 172.00 | 172.00 | 162.7K |
| 10:00 | 171.00 | 171.00 | 169.00 | 169.00 | 14.7K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 6.9K |
| 10:10 | 169.00 | 170.00 | 169.00 | 170.00 | 2.5K |
| 10:20 | 170.00 | 172.00 | 170.00 | 172.00 | 16.1K |
| 10:25 | 172.00 | 174.00 | 172.00 | 172.00 | 17.8K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 9.2K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 29.3K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 8.6K |
| 11:00 | 173.00 | 174.00 | 173.00 | 173.00 | 13.2K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 26.3K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 8.8K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 11:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:55 | 173.00 | 175.00 | 173.00 | 175.00 | 10.7K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.3K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 175.0K |
| 13:40 | 173.00 | 173.00 | 171.00 | 171.00 | 1.7K |
| 13:55 | 172.00 | 172.00 | 172.00 | 172.00 | 50.0K |
| 14:00 | 173.00 | 174.00 | 173.00 | 173.00 | 1.9K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 2.1K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 6.5K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 4.4K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 15:40 | 170.00 | 171.00 | 170.00 | 171.00 | 12.4K |
| 15:45 | 170.00 | 171.00 | 170.00 | 171.00 | 8.2K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |