314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 170.00 | 170.00 | 167.00 | 167.00 | 7.3K |
| 09:55 | 170.00 | 170.00 | 168.00 | 168.00 | 0.3K |
| 10:05 | 170.00 | 170.00 | 168.00 | 168.00 | 0.2K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.3K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 3.0K |
| 11:20 | 167.00 | 167.00 | 166.00 | 166.00 | 13.0K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 3.4K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 14:00 | 165.00 | 165.00 | 164.00 | 164.00 | 6.0K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.7K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:25 | 164.00 | 165.00 | 164.00 | 165.00 | 4.9K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 15:05 | 166.00 | 166.00 | 165.00 | 165.00 | 6.2K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 2.4K |
| 15:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |