314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 6.0K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 11.2K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 10:25 | 165.00 | 165.00 | 164.00 | 164.00 | 8.6K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:35 | 164.00 | 164.00 | 163.00 | 163.00 | 3.3K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:45 | 165.00 | 165.00 | 164.00 | 164.00 | 29.0K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 14.1K |
| 13:45 | 164.00 | 167.00 | 164.00 | 167.00 | 0.6K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 14.0K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 8.3K |
| 14:20 | 168.00 | 168.00 | 164.00 | 164.00 | 32.8K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 24.0K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 9.2K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 11.9K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:35 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |