314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 169.00 | 169.00 | 14.0K |
| 09:10 | 170.00 | 170.00 | 169.00 | 169.00 | 0.4K |
| 09:15 | 166.00 | 166.00 | 163.00 | 164.00 | 20.1K |
| 09:20 | 168.00 | 169.00 | 168.00 | 169.00 | 0.5K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 4.2K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 10:45 | 166.00 | 166.00 | 165.00 | 165.00 | 5.1K |
| 10:50 | 168.00 | 169.00 | 168.00 | 169.00 | 10.3K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 28.1K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 29.3K |
| 11:40 | 168.00 | 170.00 | 168.00 | 170.00 | 0.2K |
| 11:50 | 165.00 | 165.00 | 165.00 | 165.00 | 177.0K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 14:30 | 166.00 | 166.00 | 165.00 | 165.00 | 14.7K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:45 | 164.00 | 166.00 | 164.00 | 166.00 | 4.5K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 8.0K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:10 | 166.00 | 167.00 | 166.00 | 167.00 | 1.2K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 14.4K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |
| 15:45 | 165.00 | 168.00 | 165.00 | 168.00 | 14.6K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 6.6K |