314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 31.3K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 29.3K |
| 09:20 | 167.00 | 169.00 | 167.00 | 168.00 | 6.3K |
| 09:25 | 168.00 | 169.00 | 168.00 | 169.00 | 24.9K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.5K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:05 | 166.00 | 166.00 | 165.00 | 165.00 | 4.4K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |
| 10:25 | 165.00 | 166.00 | 165.00 | 166.00 | 2.2K |
| 10:35 | 166.00 | 168.00 | 166.00 | 168.00 | 9.3K |
| 10:40 | 167.00 | 167.00 | 166.00 | 166.00 | 4.7K |
| 10:45 | 165.00 | 165.00 | 164.00 | 164.00 | 1.2K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:00 | 165.00 | 165.00 | 164.00 | 164.00 | 74.2K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 15:40 | 164.00 | 164.00 | 164.00 | 164.00 | 35.7K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 12.1K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |