314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 169.00 | 169.00 | 12.4K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:25 | 166.00 | 168.00 | 166.00 | 168.00 | 0.6K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 5.2K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 18.5K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 11.2K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:40 | 165.00 | 166.00 | 165.00 | 166.00 | 3.3K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 6.7K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 64.9K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:05 | 170.00 | 177.00 | 170.00 | 174.00 | 228.4K |
| 14:10 | 174.00 | 178.00 | 170.00 | 178.00 | 81.2K |
| 14:15 | 178.00 | 178.00 | 171.00 | 171.00 | 85.1K |
| 14:20 | 170.00 | 170.00 | 169.00 | 170.00 | 19.1K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 9.8K |
| 14:30 | 175.00 | 175.00 | 171.00 | 171.00 | 1.0K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.3K |
| 14:45 | 172.00 | 172.00 | 170.00 | 172.00 | 24.7K |
| 14:50 | 172.00 | 174.00 | 172.00 | 173.00 | 14.9K |
| 14:55 | 173.00 | 173.00 | 170.00 | 170.00 | 132.9K |
| 15:00 | 170.00 | 170.00 | 168.00 | 168.00 | 212.3K |
| 15:05 | 168.00 | 168.00 | 167.00 | 168.00 | 15.6K |
| 15:10 | 167.00 | 167.00 | 166.00 | 166.00 | 28.5K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 5.9K |
| 15:40 | 166.00 | 166.00 | 165.00 | 165.00 | 13.4K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 23.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |