314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 184.00 | 174.00 | 180.00 | 248.5K |
| 09:05 | 183.00 | 183.00 | 177.00 | 177.00 | 127.7K |
| 09:10 | 177.00 | 177.00 | 175.00 | 176.00 | 100.2K |
| 09:15 | 177.00 | 177.00 | 176.00 | 176.00 | 6.5K |
| 09:20 | 176.00 | 176.00 | 175.00 | 176.00 | 17.1K |
| 09:25 | 176.00 | 176.00 | 175.00 | 175.00 | 14.6K |
| 09:30 | 175.00 | 176.00 | 175.00 | 176.00 | 34.0K |
| 09:35 | 176.00 | 176.00 | 175.00 | 176.00 | 16.2K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 10.6K |
| 09:45 | 176.00 | 178.00 | 176.00 | 178.00 | 34.1K |
| 09:50 | 175.00 | 178.00 | 175.00 | 178.00 | 0.3K |
| 09:55 | 178.00 | 178.00 | 177.00 | 177.00 | 1.4K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 10:10 | 177.00 | 178.00 | 176.00 | 178.00 | 8.0K |
| 10:15 | 177.00 | 178.00 | 177.00 | 178.00 | 2.8K |
| 10:20 | 178.00 | 178.00 | 177.00 | 178.00 | 1.0K |
| 10:25 | 178.00 | 180.00 | 178.00 | 180.00 | 17.3K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 56.2K |
| 10:35 | 180.00 | 187.00 | 180.00 | 187.00 | 134.4K |
| 10:40 | 187.00 | 194.00 | 187.00 | 192.00 | 296.9K |
| 10:45 | 190.00 | 190.00 | 180.00 | 184.00 | 146.9K |
| 10:50 | 183.00 | 191.00 | 183.00 | 190.00 | 67.2K |
| 10:55 | 191.00 | 192.00 | 190.00 | 191.00 | 119.2K |
| 11:00 | 190.00 | 191.00 | 189.00 | 189.00 | 79.5K |
| 11:05 | 188.00 | 188.00 | 184.00 | 185.00 | 90.6K |
| 11:10 | 185.00 | 187.00 | 183.00 | 183.00 | 31.0K |
| 11:15 | 184.00 | 184.00 | 183.00 | 183.00 | 19.5K |
| 11:20 | 184.00 | 184.00 | 183.00 | 183.00 | 16.2K |
| 11:25 | 183.00 | 183.00 | 182.00 | 183.00 | 30.8K |
| 14:00 | 184.00 | 186.00 | 183.00 | 186.00 | 119.9K |
| 14:05 | 187.00 | 190.00 | 184.00 | 190.00 | 49.9K |
| 14:10 | 189.00 | 189.00 | 185.00 | 186.00 | 33.5K |
| 14:15 | 187.00 | 188.00 | 187.00 | 188.00 | 10.2K |
| 14:20 | 188.00 | 189.00 | 187.00 | 187.00 | 30.7K |
| 14:25 | 185.00 | 185.00 | 184.00 | 185.00 | 42.2K |
| 14:30 | 185.00 | 185.00 | 184.00 | 184.00 | 17.2K |
| 14:35 | 184.00 | 185.00 | 183.00 | 185.00 | 27.6K |
| 14:40 | 183.00 | 185.00 | 183.00 | 185.00 | 145.4K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:50 | 185.00 | 185.00 | 182.00 | 182.00 | 41.8K |
| 14:55 | 181.00 | 183.00 | 181.00 | 182.00 | 22.7K |
| 15:00 | 182.00 | 183.00 | 182.00 | 183.00 | 10.4K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 15:10 | 183.00 | 183.00 | 183.00 | 183.00 | 10.3K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 4.1K |
| 15:20 | 182.00 | 182.00 | 181.00 | 181.00 | 135.1K |
| 15:25 | 181.00 | 181.00 | 180.00 | 181.00 | 68.2K |
| 15:30 | 180.00 | 181.00 | 179.00 | 181.00 | 23.9K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 15:40 | 181.00 | 181.00 | 180.00 | 180.00 | 3.2K |
| 15:45 | 180.00 | 180.00 | 179.00 | 180.00 | 38.4K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 45.6K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 5.8K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |