314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 187.00 | 187.00 | 67.6K |
| 09:05 | 189.00 | 189.00 | 184.00 | 184.00 | 16.9K |
| 09:10 | 184.00 | 188.00 | 184.00 | 188.00 | 24.1K |
| 09:15 | 186.00 | 186.00 | 185.00 | 185.00 | 3.0K |
| 09:20 | 186.00 | 186.00 | 185.00 | 185.00 | 66.6K |
| 09:25 | 185.00 | 188.00 | 185.00 | 188.00 | 1.4K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 6.7K |
| 09:35 | 185.00 | 186.00 | 185.00 | 186.00 | 2.2K |
| 09:40 | 186.00 | 186.00 | 183.00 | 185.00 | 53.7K |
| 09:45 | 184.00 | 186.00 | 184.00 | 186.00 | 5.4K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 1.7K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 10:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:10 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 10:15 | 187.00 | 188.00 | 187.00 | 187.00 | 1.3K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 1.8K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 10:30 | 188.00 | 188.00 | 185.00 | 185.00 | 24.0K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 38.6K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:30 | 186.00 | 186.00 | 185.00 | 185.00 | 0.9K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 11:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 11:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 2.1K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:40 | 187.00 | 187.00 | 187.00 | 187.00 | 8.3K |
| 13:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.8K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 6.0K |
| 14:10 | 186.00 | 187.00 | 186.00 | 187.00 | 6.3K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 5.5K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 4.5K |
| 14:25 | 186.00 | 186.00 | 185.00 | 185.00 | 0.8K |
| 14:30 | 185.00 | 186.00 | 185.00 | 185.00 | 7.5K |
| 14:35 | 186.00 | 187.00 | 186.00 | 186.00 | 1.9K |
| 14:40 | 186.00 | 186.00 | 185.00 | 185.00 | 7.3K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 10.3K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 14.7K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 5.5K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 10.9K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 2.9K |
| 15:20 | 184.00 | 184.00 | 183.00 | 184.00 | 4.4K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 4.4K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 27.7K |
| 15:40 | 185.00 | 185.00 | 184.00 | 184.00 | 4.8K |
| 15:45 | 184.00 | 184.00 | 183.00 | 183.00 | 6.0K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 10.4K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |