314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 187.00 | 187.00 | 186.00 | 186.00 | 59.7K |
| 09:15 | 187.00 | 193.00 | 186.00 | 193.00 | 45.2K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 10.1K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 10.1K |
| 10:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:20 | 188.00 | 192.00 | 188.00 | 192.00 | 31.8K |
| 10:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 2.7K |
| 10:55 | 191.00 | 194.00 | 191.00 | 194.00 | 53.8K |
| 11:00 | 194.00 | 197.00 | 194.00 | 197.00 | 400.0K |
| 11:05 | 197.00 | 199.00 | 197.00 | 198.00 | 20.0K |
| 11:10 | 197.00 | 198.00 | 194.00 | 194.00 | 105.8K |
| 11:15 | 193.00 | 194.00 | 193.00 | 194.00 | 46.5K |
| 11:20 | 194.00 | 194.00 | 193.00 | 193.00 | 10.6K |
| 11:25 | 193.00 | 194.00 | 193.00 | 194.00 | 11.3K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:35 | 196.00 | 196.00 | 194.00 | 195.00 | 3.9K |
| 11:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 13:30 | 195.00 | 198.00 | 195.00 | 198.00 | 102.6K |
| 13:35 | 199.00 | 240.00 | 199.00 | 236.00 | 1,717.9K |
| 13:40 | 234.00 | 246.00 | 234.00 | 246.00 | 1,886.7K |
| 13:45 | 246.00 | 248.00 | 238.00 | 244.00 | 907.6K |
| 13:50 | 244.00 | 246.00 | 238.00 | 240.00 | 685.1K |
| 13:55 | 240.00 | 242.00 | 234.00 | 236.00 | 413.3K |
| 14:00 | 236.00 | 236.00 | 228.00 | 234.00 | 454.7K |
| 14:05 | 232.00 | 242.00 | 232.00 | 240.00 | 465.5K |
| 14:10 | 238.00 | 238.00 | 232.00 | 236.00 | 183.3K |
| 14:15 | 238.00 | 238.00 | 236.00 | 238.00 | 159.0K |
| 14:20 | 236.00 | 240.00 | 234.00 | 240.00 | 154.6K |
| 14:25 | 240.00 | 240.00 | 236.00 | 238.00 | 128.5K |
| 14:30 | 236.00 | 240.00 | 236.00 | 238.00 | 73.4K |
| 14:35 | 238.00 | 240.00 | 238.00 | 240.00 | 205.8K |
| 14:40 | 242.00 | 242.00 | 240.00 | 242.00 | 312.0K |
| 14:45 | 240.00 | 242.00 | 238.00 | 242.00 | 190.2K |
| 14:50 | 240.00 | 242.00 | 240.00 | 242.00 | 194.4K |
| 14:55 | 242.00 | 244.00 | 242.00 | 244.00 | 186.5K |
| 15:00 | 244.00 | 252.00 | 244.00 | 250.00 | 913.7K |
| 15:05 | 250.00 | 252.00 | 248.00 | 250.00 | 204.4K |
| 15:10 | 248.00 | 252.00 | 248.00 | 250.00 | 212.4K |
| 15:15 | 250.00 | 254.00 | 250.00 | 252.00 | 2,530.3K |
| 15:20 | 254.00 | 254.00 | 252.00 | 254.00 | 39.7K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 32.1K |
| 15:30 | 254.00 | 254.00 | 252.00 | 254.00 | 549.9K |
| 15:35 | 254.00 | 254.00 | 254.00 | 254.00 | 116.1K |
| 15:40 | 254.00 | 254.00 | 250.00 | 254.00 | 515.7K |
| 15:45 | 254.00 | 254.00 | 254.00 | 254.00 | 120.4K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 11.7K |
| 16:10 | 254.00 | 254.00 | 254.00 | 254.00 | 1.5K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |