320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 262.00 | 256.00 | 260.00 | 489.1K |
| 09:05 | 260.00 | 262.00 | 260.00 | 260.00 | 18.9K |
| 09:10 | 262.00 | 262.00 | 258.00 | 258.00 | 96.4K |
| 09:15 | 258.00 | 260.00 | 258.00 | 258.00 | 25.7K |
| 09:20 | 260.00 | 260.00 | 258.00 | 258.00 | 51.7K |
| 09:25 | 260.00 | 260.00 | 258.00 | 260.00 | 38.6K |
| 09:30 | 260.00 | 262.00 | 260.00 | 262.00 | 63.3K |
| 09:35 | 262.00 | 264.00 | 260.00 | 264.00 | 6.1K |
| 09:40 | 264.00 | 264.00 | 262.00 | 262.00 | 4.7K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 09:50 | 260.00 | 262.00 | 260.00 | 262.00 | 188.9K |
| 09:55 | 262.00 | 262.00 | 260.00 | 260.00 | 18.5K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.7K |
| 10:05 | 258.00 | 258.00 | 258.00 | 258.00 | 64.9K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 36.6K |
| 10:15 | 256.00 | 256.00 | 256.00 | 256.00 | 15.0K |
| 10:20 | 256.00 | 258.00 | 256.00 | 256.00 | 9.4K |
| 10:25 | 256.00 | 258.00 | 256.00 | 258.00 | 28.5K |
| 10:30 | 258.00 | 258.00 | 256.00 | 258.00 | 23.8K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 5.9K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 4.7K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 11:10 | 262.00 | 262.00 | 252.00 | 252.00 | 213.2K |
| 11:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:30 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 11:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 11:40 | 256.00 | 258.00 | 256.00 | 258.00 | 27.4K |
| 11:45 | 258.00 | 262.00 | 258.00 | 262.00 | 4.2K |
| 11:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.3K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 26.6K |
| 13:40 | 256.00 | 258.00 | 256.00 | 258.00 | 8.1K |
| 13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:05 | 256.00 | 256.00 | 256.00 | 256.00 | 23.5K |
| 14:10 | 256.00 | 256.00 | 256.00 | 256.00 | 24.5K |
| 14:15 | 256.00 | 256.00 | 256.00 | 256.00 | 8.8K |
| 14:20 | 258.00 | 260.00 | 258.00 | 260.00 | 33.3K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 139.0K |
| 14:30 | 264.00 | 274.00 | 264.00 | 268.00 | 179.3K |
| 14:35 | 270.00 | 280.00 | 270.00 | 278.00 | 391.0K |
| 14:40 | 278.00 | 278.00 | 270.00 | 274.00 | 130.0K |
| 14:45 | 274.00 | 274.00 | 268.00 | 270.00 | 103.2K |
| 14:50 | 270.00 | 270.00 | 268.00 | 268.00 | 37.6K |
| 14:55 | 266.00 | 268.00 | 266.00 | 268.00 | 30.0K |
| 15:00 | 268.00 | 268.00 | 266.00 | 266.00 | 6.4K |
| 15:05 | 264.00 | 264.00 | 262.00 | 264.00 | 50.5K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 13.8K |
| 15:15 | 264.00 | 264.00 | 262.00 | 264.00 | 39.7K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1.2K |
| 15:25 | 264.00 | 266.00 | 264.00 | 264.00 | 10.1K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:35 | 262.00 | 264.00 | 262.00 | 262.00 | 20.7K |
| 15:40 | 262.00 | 262.00 | 262.00 | 262.00 | 24.0K |
| 15:45 | 262.00 | 264.00 | 262.00 | 264.00 | 10.3K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 48.5K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |