320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 282.00 | 272.00 | 272.00 | 71.1K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 09:10 | 274.00 | 276.00 | 274.00 | 276.00 | 33.8K |
| 09:15 | 276.00 | 278.00 | 276.00 | 278.00 | 11.4K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:25 | 276.00 | 278.00 | 274.00 | 274.00 | 17.7K |
| 09:30 | 276.00 | 278.00 | 272.00 | 278.00 | 26.6K |
| 09:35 | 276.00 | 278.00 | 276.00 | 278.00 | 2.5K |
| 09:40 | 276.00 | 276.00 | 272.00 | 272.00 | 60.4K |
| 09:45 | 272.00 | 274.00 | 270.00 | 272.00 | 56.4K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 25.7K |
| 09:55 | 270.00 | 272.00 | 270.00 | 272.00 | 1.7K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 10:05 | 272.00 | 272.00 | 270.00 | 270.00 | 1.9K |
| 10:10 | 272.00 | 272.00 | 270.00 | 270.00 | 15.2K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 3.2K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:30 | 274.00 | 274.00 | 272.00 | 272.00 | 5.5K |
| 10:35 | 272.00 | 272.00 | 270.00 | 270.00 | 7.7K |
| 10:40 | 270.00 | 272.00 | 270.00 | 272.00 | 2.6K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 1.7K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 3.1K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 16.0K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 3.1K |
| 11:15 | 272.00 | 272.00 | 270.00 | 270.00 | 17.6K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 33.9K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 3.2K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 11:50 | 272.00 | 272.00 | 270.00 | 270.00 | 3.9K |
| 11:55 | 270.00 | 272.00 | 270.00 | 272.00 | 1.3K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 13:40 | 270.00 | 272.00 | 270.00 | 272.00 | 14.9K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 5.2K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 11.7K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 25.8K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 2.5K |
| 14:10 | 272.00 | 272.00 | 270.00 | 270.00 | 26.3K |
| 14:15 | 272.00 | 278.00 | 272.00 | 276.00 | 54.9K |
| 14:20 | 278.00 | 280.00 | 278.00 | 280.00 | 25.3K |
| 14:25 | 280.00 | 282.00 | 280.00 | 282.00 | 76.7K |
| 14:30 | 280.00 | 280.00 | 272.00 | 272.00 | 234.9K |
| 14:35 | 272.00 | 274.00 | 272.00 | 272.00 | 3.9K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 5.0K |
| 14:45 | 272.00 | 274.00 | 272.00 | 272.00 | 1.7K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 5.0K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 6.0K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 15:10 | 274.00 | 274.00 | 272.00 | 272.00 | 25.1K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 4.3K |
| 15:25 | 272.00 | 272.00 | 270.00 | 270.00 | 15.5K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 7.4K |
| 15:35 | 270.00 | 270.00 | 264.00 | 266.00 | 151.6K |
| 15:40 | 266.00 | 268.00 | 266.00 | 268.00 | 26.1K |
| 15:45 | 268.00 | 270.00 | 264.00 | 266.00 | 27.6K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 189.5K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 1.4K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.3K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |