320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 270.00 | 272.00 | 65.2K |
| 09:05 | 270.00 | 270.00 | 266.00 | 266.00 | 27.2K |
| 09:10 | 266.00 | 266.00 | 266.00 | 266.00 | 10.6K |
| 09:15 | 266.00 | 270.00 | 266.00 | 268.00 | 3.3K |
| 09:20 | 268.00 | 268.00 | 266.00 | 268.00 | 10.7K |
| 09:25 | 266.00 | 268.00 | 266.00 | 266.00 | 3.0K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 09:35 | 266.00 | 268.00 | 266.00 | 268.00 | 19.2K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 8.5K |
| 09:55 | 266.00 | 270.00 | 266.00 | 270.00 | 5.5K |
| 10:00 | 272.00 | 272.00 | 268.00 | 268.00 | 6.3K |
| 10:05 | 268.00 | 268.00 | 266.00 | 266.00 | 1.7K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:20 | 268.00 | 270.00 | 266.00 | 270.00 | 14.8K |
| 10:25 | 272.00 | 272.00 | 268.00 | 268.00 | 52.0K |
| 10:30 | 266.00 | 268.00 | 266.00 | 266.00 | 75.6K |
| 10:35 | 270.00 | 270.00 | 268.00 | 268.00 | 3.3K |
| 10:40 | 268.00 | 268.00 | 266.00 | 266.00 | 63.9K |
| 10:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:50 | 268.00 | 268.00 | 266.00 | 268.00 | 5.3K |
| 11:05 | 266.00 | 268.00 | 264.00 | 268.00 | 19.4K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 8.5K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 3.3K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 30.9K |
| 11:30 | 266.00 | 268.00 | 266.00 | 268.00 | 3.3K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 2.4K |
| 11:45 | 266.00 | 266.00 | 264.00 | 264.00 | 5.0K |
| 11:50 | 262.00 | 264.00 | 262.00 | 262.00 | 41.4K |
| 11:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 13:30 | 264.00 | 264.00 | 262.00 | 264.00 | 13.5K |
| 13:35 | 262.00 | 262.00 | 260.00 | 262.00 | 59.5K |
| 13:40 | 262.00 | 268.00 | 262.00 | 268.00 | 0.4K |
| 13:50 | 266.00 | 266.00 | 262.00 | 262.00 | 6.9K |
| 13:55 | 266.00 | 268.00 | 266.00 | 266.00 | 34.8K |
| 14:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 14:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.1K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 3.0K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 2.2K |
| 14:55 | 268.00 | 270.00 | 268.00 | 268.00 | 3.5K |
| 15:00 | 266.00 | 266.00 | 262.00 | 262.00 | 33.7K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.3K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:35 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 15:40 | 262.00 | 264.00 | 262.00 | 264.00 | 21.1K |
| 15:45 | 264.00 | 268.00 | 264.00 | 268.00 | 2.1K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 10.4K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 10.0K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |