320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 272.00 | 280.00 | 137.9K |
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 2.1K |
| 09:10 | 272.00 | 280.00 | 272.00 | 280.00 | 7.3K |
| 09:15 | 280.00 | 280.00 | 278.00 | 278.00 | 2.0K |
| 09:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 09:25 | 278.00 | 278.00 | 276.00 | 276.00 | 11.5K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 10.1K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 5.5K |
| 09:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 09:45 | 276.00 | 276.00 | 274.00 | 274.00 | 34.1K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 15.1K |
| 10:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 5.5K |
| 10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 2.4K |
| 10:20 | 276.00 | 278.00 | 276.00 | 278.00 | 2.0K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 4.8K |
| 10:45 | 274.00 | 280.00 | 274.00 | 280.00 | 11.5K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 2.0K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 3.1K |
| 11:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.9K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 4.0K |
| 11:45 | 276.00 | 278.00 | 276.00 | 278.00 | 1.0K |
| 11:50 | 276.00 | 276.00 | 274.00 | 274.00 | 2.0K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 8.8K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 3.9K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:55 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 14:05 | 274.00 | 274.00 | 272.00 | 272.00 | 8.0K |
| 14:10 | 272.00 | 274.00 | 272.00 | 274.00 | 2.6K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 9.3K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 7.5K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 30.9K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 3.0K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 13.0K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 3.8K |
| 15:25 | 278.00 | 278.00 | 276.00 | 276.00 | 1.8K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 27.7K |
| 15:45 | 274.00 | 280.00 | 272.00 | 280.00 | 176.1K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 28.5K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |