Time Open Price High Price Low Price Close Price Volume
09:05 272.00 272.00 272.00 272.00 1.0K
09:10 270.00 270.00 268.00 268.00 4.1K
09:15 270.00 270.00 270.00 270.00 0.2K
09:40 268.00 268.00 268.00 268.00 6.0K
09:45 268.00 268.00 268.00 268.00 6.9K
09:50 268.00 268.00 268.00 268.00 46.3K
09:55 266.00 266.00 266.00 266.00 2.1K
10:00 268.00 268.00 268.00 268.00 19.0K
10:10 270.00 270.00 268.00 268.00 3.9K
10:15 270.00 270.00 270.00 270.00 1.1K
10:20 268.00 268.00 268.00 268.00 4.0K
10:30 268.00 268.00 268.00 268.00 0.2K
10:35 270.00 270.00 270.00 270.00 0.2K
10:40 270.00 270.00 270.00 270.00 0.6K
10:45 268.00 268.00 268.00 268.00 0.1K
10:50 270.00 270.00 268.00 270.00 4.4K
11:20 268.00 270.00 268.00 270.00 1.1K
11:35 270.00 270.00 270.00 270.00 0.1K
11:40 268.00 268.00 268.00 268.00 0.1K
11:45 270.00 270.00 270.00 270.00 0.5K
13:30 270.00 270.00 270.00 270.00 3.0K
13:50 268.00 268.00 268.00 268.00 0.2K
13:55 268.00 268.00 268.00 268.00 3.6K
14:00 268.00 268.00 268.00 268.00 3.9K
14:05 270.00 270.00 270.00 270.00 30.0K
14:10 272.00 272.00 272.00 272.00 37.4K
14:15 272.00 276.00 272.00 276.00 21.2K
14:20 278.00 280.00 276.00 280.00 80.2K
14:25 280.00 284.00 278.00 280.00 129.7K
14:30 280.00 282.00 276.00 276.00 84.2K
14:35 274.00 276.00 274.00 276.00 1.4K
14:40 276.00 276.00 274.00 274.00 24.3K
14:45 274.00 274.00 274.00 274.00 11.1K
14:50 274.00 276.00 274.00 274.00 5.3K
14:55 276.00 276.00 276.00 276.00 0.2K
15:05 274.00 274.00 274.00 274.00 7.9K
15:10 274.00 274.00 274.00 274.00 0.5K
15:15 272.00 274.00 272.00 274.00 4.5K
15:20 274.00 276.00 274.00 276.00 0.7K
15:25 274.00 274.00 274.00 274.00 0.5K
15:30 274.00 274.00 274.00 274.00 0.1K
15:35 272.00 272.00 272.00 272.00 5.1K
15:40 274.00 274.00 274.00 274.00 0.6K
15:45 272.00 274.00 272.00 274.00 4.1K
16:00 274.00 274.00 274.00 274.00 0.1K
16:35 274.00 274.00 274.00 274.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available