320.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
09:10 | 270.00 | 270.00 | 268.00 | 268.00 | 4.1K |
09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 6.0K |
09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 6.9K |
09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 46.3K |
09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 2.1K |
10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 19.0K |
10:10 | 270.00 | 270.00 | 268.00 | 268.00 | 3.9K |
10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 4.0K |
10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
10:50 | 270.00 | 270.00 | 268.00 | 270.00 | 4.4K |
11:20 | 268.00 | 270.00 | 268.00 | 270.00 | 1.1K |
11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
13:55 | 268.00 | 268.00 | 268.00 | 268.00 | 3.6K |
14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.9K |
14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 30.0K |
14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 37.4K |
14:15 | 272.00 | 276.00 | 272.00 | 276.00 | 21.2K |
14:20 | 278.00 | 280.00 | 276.00 | 280.00 | 80.2K |
14:25 | 280.00 | 284.00 | 278.00 | 280.00 | 129.7K |
14:30 | 280.00 | 282.00 | 276.00 | 276.00 | 84.2K |
14:35 | 274.00 | 276.00 | 274.00 | 276.00 | 1.4K |
14:40 | 276.00 | 276.00 | 274.00 | 274.00 | 24.3K |
14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 11.1K |
14:50 | 274.00 | 276.00 | 274.00 | 274.00 | 5.3K |
14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 7.9K |
15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
15:15 | 272.00 | 274.00 | 272.00 | 274.00 | 4.5K |
15:20 | 274.00 | 276.00 | 274.00 | 276.00 | 0.7K |
15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 5.1K |
15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
15:45 | 272.00 | 274.00 | 272.00 | 274.00 | 4.1K |
16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |