326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 278.00 | 278.00 | 48.2K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 09:10 | 276.00 | 276.00 | 272.00 | 272.00 | 15.1K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 3.0K |
| 09:20 | 272.00 | 272.00 | 270.00 | 272.00 | 3.0K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 14.8K |
| 09:40 | 270.00 | 270.00 | 268.00 | 270.00 | 12.3K |
| 09:45 | 270.00 | 270.00 | 268.00 | 268.00 | 1.4K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 1.8K |
| 09:55 | 266.00 | 266.00 | 260.00 | 264.00 | 396.7K |
| 10:00 | 264.00 | 266.00 | 264.00 | 264.00 | 3.7K |
| 10:05 | 266.00 | 266.00 | 264.00 | 264.00 | 3.1K |
| 10:10 | 266.00 | 268.00 | 266.00 | 268.00 | 18.4K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 10:35 | 268.00 | 268.00 | 266.00 | 266.00 | 9.8K |
| 10:50 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:10 | 268.00 | 268.00 | 266.00 | 268.00 | 1.8K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 2.8K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 2.8K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 3.0K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.9K |
| 14:30 | 264.00 | 266.00 | 264.00 | 266.00 | 0.6K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 5.5K |
| 15:05 | 264.00 | 264.00 | 262.00 | 262.00 | 16.1K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 7.5K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 24.1K |
| 15:40 | 272.00 | 274.00 | 272.00 | 274.00 | 0.5K |
| 15:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 5.2K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |