326.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
09:05 | 278.00 | 282.00 | 278.00 | 280.00 | 1.7K |
09:10 | 282.00 | 282.00 | 276.00 | 280.00 | 2.6K |
09:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 4.0K |
09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
09:45 | 290.00 | 290.00 | 286.00 | 288.00 | 61.6K |
09:50 | 286.00 | 286.00 | 278.00 | 284.00 | 5.6K |
09:55 | 284.00 | 284.00 | 278.00 | 278.00 | 3.8K |
10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 2.7K |
10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 4.8K |
11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 4.3K |
11:25 | 272.00 | 276.00 | 272.00 | 276.00 | 1.7K |
11:50 | 270.00 | 276.00 | 270.00 | 276.00 | 13.6K |
13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
13:55 | 274.00 | 274.00 | 272.00 | 272.00 | 3.8K |
14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 2.9K |
14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 3.3K |
14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 7.5K |
15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 8.6K |
15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 6.7K |
16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 4.6K |
16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |