Time Open Price High Price Low Price Close Price Volume
09:00 278.00 278.00 278.00 278.00 0.7K
09:05 278.00 282.00 278.00 280.00 1.7K
09:10 282.00 282.00 276.00 280.00 2.6K
09:15 274.00 274.00 274.00 274.00 0.3K
09:20 272.00 272.00 272.00 272.00 4.0K
09:25 272.00 272.00 272.00 272.00 0.4K
09:35 278.00 278.00 278.00 278.00 0.1K
09:40 276.00 276.00 276.00 276.00 0.2K
09:45 290.00 290.00 286.00 288.00 61.6K
09:50 286.00 286.00 278.00 284.00 5.6K
09:55 284.00 284.00 278.00 278.00 3.8K
10:00 278.00 278.00 278.00 278.00 0.2K
10:05 278.00 278.00 278.00 278.00 1.1K
10:15 276.00 276.00 276.00 276.00 1.5K
10:25 276.00 276.00 276.00 276.00 2.7K
10:50 274.00 274.00 274.00 274.00 4.8K
11:00 272.00 272.00 272.00 272.00 4.3K
11:25 272.00 276.00 272.00 276.00 1.7K
11:50 270.00 276.00 270.00 276.00 13.6K
13:30 276.00 276.00 276.00 276.00 0.4K
13:40 276.00 276.00 276.00 276.00 1.1K
13:45 274.00 274.00 274.00 274.00 1.3K
13:55 274.00 274.00 272.00 272.00 3.8K
14:20 272.00 272.00 272.00 272.00 2.9K
14:30 270.00 270.00 270.00 270.00 3.3K
14:45 270.00 270.00 270.00 270.00 0.7K
15:05 272.00 272.00 272.00 272.00 0.1K
15:15 270.00 270.00 270.00 270.00 7.5K
15:20 272.00 272.00 272.00 272.00 8.6K
15:25 272.00 272.00 272.00 272.00 1.3K
15:30 272.00 272.00 272.00 272.00 0.9K
15:40 272.00 272.00 272.00 272.00 0.1K
16:00 272.00 272.00 272.00 272.00 6.7K
16:05 272.00 272.00 272.00 272.00 4.6K
16:35 272.00 272.00 272.00 272.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available