326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 274.00 | 276.00 | 12.9K |
| 09:10 | 276.00 | 276.00 | 274.00 | 274.00 | 9.0K |
| 09:15 | 274.00 | 274.00 | 274.00 | 274.00 | 5.9K |
| 09:20 | 270.00 | 276.00 | 270.00 | 276.00 | 53.7K |
| 09:30 | 276.00 | 290.00 | 276.00 | 282.00 | 352.0K |
| 09:35 | 280.00 | 286.00 | 280.00 | 286.00 | 140.4K |
| 09:40 | 286.00 | 286.00 | 282.00 | 282.00 | 2.7K |
| 09:45 | 282.00 | 282.00 | 278.00 | 278.00 | 35.7K |
| 09:50 | 278.00 | 278.00 | 276.00 | 278.00 | 10.3K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 2.8K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.3K |
| 10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.8K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 10:25 | 276.00 | 278.00 | 276.00 | 278.00 | 1.1K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 10.6K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 7.2K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:35 | 278.00 | 278.00 | 276.00 | 276.00 | 4.8K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.9K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 39.7K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 28.6K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 18.7K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 18.0K |
| 14:10 | 270.00 | 270.00 | 268.00 | 268.00 | 27.0K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 15.0K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 18.0K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:40 | 272.00 | 272.00 | 268.00 | 268.00 | 12.6K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.6K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |