322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.3K |
| 09:10 | 262.00 | 264.00 | 262.00 | 264.00 | 0.2K |
| 09:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 09:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 1.8K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.5K |
| 10:00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.3K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.2K |
| 10:40 | 262.00 | 264.00 | 262.00 | 264.00 | 4.0K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 2.1K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 50.0K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.4K |
| 11:20 | 268.00 | 268.00 | 264.00 | 264.00 | 0.7K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:25 | 262.00 | 266.00 | 262.00 | 266.00 | 14.1K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 15.5K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:00 | 266.00 | 268.00 | 266.00 | 268.00 | 15.4K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 4.5K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 15:20 | 266.00 | 268.00 | 266.00 | 268.00 | 0.5K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |