322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 254.00 | 254.00 | 0.7K |
| 09:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 09:25 | 252.00 | 254.00 | 252.00 | 254.00 | 1.5K |
| 09:30 | 256.00 | 256.00 | 256.00 | 256.00 | 3.1K |
| 09:45 | 256.00 | 260.00 | 256.00 | 260.00 | 5.0K |
| 09:50 | 258.00 | 260.00 | 258.00 | 260.00 | 1.0K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 10.0K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 10:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 8.7K |
| 10:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 10:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 20.3K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 1.7K |
| 14:20 | 260.00 | 260.00 | 258.00 | 260.00 | 8.0K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 2.0K |
| 14:30 | 258.00 | 260.00 | 258.00 | 260.00 | 0.3K |
| 14:35 | 260.00 | 260.00 | 258.00 | 258.00 | 2.9K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 4.5K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 15:00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.7K |
| 15:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 15:10 | 254.00 | 260.00 | 254.00 | 260.00 | 3.4K |
| 15:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 15:30 | 258.00 | 258.00 | 254.00 | 254.00 | 0.4K |
| 15:40 | 252.00 | 260.00 | 252.00 | 260.00 | 3.0K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |