322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.8K |
| 09:05 | 262.00 | 262.00 | 260.00 | 260.00 | 8.7K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 6.0K |
| 09:20 | 260.00 | 260.00 | 256.00 | 256.00 | 2.4K |
| 09:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:30 | 260.00 | 272.00 | 260.00 | 266.00 | 421.9K |
| 09:35 | 266.00 | 268.00 | 264.00 | 268.00 | 56.0K |
| 09:40 | 264.00 | 264.00 | 260.00 | 260.00 | 35.3K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 7.5K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 3.5K |
| 09:55 | 260.00 | 266.00 | 258.00 | 266.00 | 14.2K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 10:05 | 264.00 | 264.00 | 260.00 | 260.00 | 11.2K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 2.1K |
| 10:25 | 258.00 | 260.00 | 258.00 | 258.00 | 23.3K |
| 10:30 | 256.00 | 260.00 | 256.00 | 260.00 | 19.9K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 2.8K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 3.6K |
| 11:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 11:25 | 264.00 | 264.00 | 258.00 | 258.00 | 0.6K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 11:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 2.9K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 11.2K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 5.7K |
| 15:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 15:05 | 258.00 | 258.00 | 256.00 | 256.00 | 1.8K |
| 15:10 | 258.00 | 258.00 | 258.00 | 258.00 | 2.0K |
| 15:15 | 256.00 | 256.00 | 256.00 | 256.00 | 2.1K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 1.8K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |